market maker quality

ISIN: CH1405093365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 40.51% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,936,930 1,936,930 38,739 CHF 58,162 CHF 100.00% 100.00%
17/02/2026 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,963,500 1,963,020 39,270 CHF 58,930 CHF 100.00% 100.00%
16/02/2026 40.00% 0.02 CHF 0.03 CHF 1,909,100 1,909,100 1,731,720 1,658,820 34,635 CHF 49,765 CHF 100.00% 100.00%
13/02/2026 41.78% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,134,690 2,134,690 41,341 CHF 62,734 CHF 99.73% 99.73%
11/02/2026 50.54% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,521,720 2,521,720 37,808 CHF 63,082 CHF 99.80% 99.80%
10/02/2026 51.72% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,669,300 2,669,300 39,134 CHF 65,890 CHF 99.53% 99.53%
09/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,278,520 2,278,520 34,178 CHF 57,013 CHF 100.00% 100.00%
06/02/2026 50.21% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,436,680 2,436,680 37,060 CHF 61,493 CHF 100.00% 100.00%
04/02/2026 63.06% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,811,570 2,811,570 31,863 CHF 60,042 CHF 99.99% 99.99%
03/02/2026 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,955,010 2,955,010 29,550 CHF 59,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.