market maker quality

ISIN: CH1405093399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
02/12/2025 0.87% 100.70 % 101.50 % 500,000 500,000 437,564 437,564 440,485 EUR 444,017 EUR 13.26% 103.68%
28/11/2025 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,500 EUR 516,500 EUR 98.98% 98.98%
27/11/2025 0.97% 102.40 % 103.40 % 500,000 500,000 500,000 500,000 511,610 EUR 516,610 EUR 99.17% 99.17%
26/11/2025 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,955 EUR 515,955 EUR 99.47% 99.47%
25/11/2025 0.97% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 510,744 EUR 515,744 EUR 99.29% 99.29%
24/11/2025 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,503 EUR 514,503 EUR 99.23% 99.23%
21/11/2025 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 510,205 EUR 515,205 EUR 99.14% 99.14%
20/11/2025 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,548 EUR 514,548 EUR 99.25% 99.25%
19/11/2025 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 509,799 EUR 514,799 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.