market maker quality

ISIN: CH1405093415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 98.60 % 99.40 % 250,000 250,000 180,513 180,513 178,492 CHF 179,951 CHF 10.25% 107.41%
02/12/2025 1.10% 98.70 % 99.70 % 250,000 250,000 184,058 184,058 181,674 CHF 183,529 CHF 10.83% 108.73%
28/11/2025 0.99% 100.80 % 101.80 % 250,000 250,000 250,000 250,000 251,866 CHF 254,366 CHF 98.98% 98.98%
27/11/2025 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 250,000 251,350 CHF 253,600 CHF 99.17% 99.17%
26/11/2025 1.09% 100.40 % 101.50 % 250,000 250,000 250,000 250,000 250,732 CHF 253,482 CHF 99.47% 99.47%
25/11/2025 0.90% 100.20 % 101.10 % 250,000 250,000 250,000 250,000 249,944 CHF 252,194 CHF 99.28% 99.28%
24/11/2025 1.10% 99.80 % 100.90 % 250,000 250,000 250,000 250,000 249,427 CHF 252,177 CHF 99.22% 99.22%
21/11/2025 0.93% 99.80 % 100.70 % 250,000 250,000 250,000 250,000 249,215 CHF 251,531 CHF 99.14% 99.14%
20/11/2025 1.00% 99.70 % 100.70 % 250,000 250,000 250,000 250,000 249,368 CHF 251,868 CHF 99.24% 99.24%
19/11/2025 1.00% 99.50 % 100.50 % 250,000 250,000 250,000 250,000 248,786 CHF 251,286 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.