market maker quality

ISIN: CH1405093449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,201 495,201 474,361 EUR 478,333 EUR 99.19% 99.19%
27/01/2026 1.06% 95.70 % 96.70 % 500,000 500,000 495,221 495,221 473,446 EUR 478,408 EUR 99.26% 99.26%
26/01/2026 0.85% 96.20 % 97.00 % 500,000 500,000 495,228 495,228 475,040 EUR 479,012 EUR 99.69% 99.69%
23/01/2026 1.06% 96.00 % 97.00 % 500,000 500,000 495,161 495,161 474,970 EUR 479,932 EUR 98.22% 98.22%
21/01/2026 1.10% 95.70 % 96.70 % 500,000 500,000 476,233 475,957 457,023 EUR 461,570 EUR 100.00% 100.00%
19/01/2026 0.95% 96.60 % 97.60 % 500,000 500,000 495,249 495,249 479,076 EUR 483,576 EUR 100.00% 100.00%
16/01/2026 1.07% 96.60 % 97.40 % 500,000 500,000 394,416 394,416 381,814 EUR 385,084 EUR 11.82% 105.43%
14/01/2026 1.23% 96.60 % 97.40 % 500,000 500,000 335,065 335,065 322,659 EUR 325,772 EUR 11.21% 110.50%
13/01/2026 1.08% 96.10 % 97.10 % 500,000 500,000 396,219 396,219 381,765 EUR 385,222 EUR 10.48% 110.43%
12/01/2026 1.12% 96.40 % 97.20 % 500,000 500,000 376,292 376,292 362,858 EUR 366,003 EUR 10.10% 108.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.