market maker quality

ISIN: CH1405093449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.84% 96.80 % 97.60 % 500,000 500,000 495,227 495,227 479,273 EUR 483,246 EUR 100.00% 100.00%
31/07/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,256 495,256 478,747 EUR 482,720 EUR 100.00% 100.00%
30/07/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,234 495,234 481,229 EUR 485,201 EUR 100.00% 100.00%
29/07/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,103 EUR 490,103 EUR 100.00% 100.00%
28/07/2026 0.85% 97.20 % 98.00 % 500,000 500,000 494,288 494,288 479,859 EUR 483,826 EUR 87.16% 87.16%
27/07/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,180 495,180 474,885 EUR 478,857 EUR 98.97% 98.97%
24/07/2026 0.86% 95.60 % 96.40 % 500,000 500,000 495,245 495,245 472,584 EUR 476,556 EUR 100.00% 100.00%
23/07/2026 0.86% 95.50 % 96.30 % 500,000 500,000 495,197 495,197 473,481 EUR 477,453 EUR 99.55% 99.55%
22/07/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,230 495,230 474,926 EUR 478,898 EUR 100.00% 100.00%
21/07/2026 0.85% 95.80 % 96.60 % 500,000 500,000 495,094 495,094 475,088 EUR 479,060 EUR 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.