market maker quality

ISIN: CH1405093449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 96.40 % 97.40 % 500,000 500,000 388,505 388,505 374,917 EUR 378,921 EUR 11.21% 110.93%
02/12/2025 1.06% 96.20 % 97.00 % 500,000 500,000 398,791 398,791 385,421 EUR 388,721 EUR 12.34% 106.68%
28/11/2025 0.85% 96.60 % 97.40 % 500,000 500,000 495,194 495,194 478,306 EUR 482,278 EUR 98.98% 98.98%
27/11/2025 1.05% 96.50 % 97.50 % 500,000 500,000 495,198 495,198 477,532 EUR 482,494 EUR 99.17% 99.17%
26/11/2025 0.85% 96.50 % 97.30 % 500,000 500,000 495,201 495,201 477,594 EUR 481,566 EUR 99.47% 99.47%
25/11/2025 1.06% 96.50 % 97.50 % 500,000 500,000 495,193 495,193 476,711 EUR 481,673 EUR 99.47% 99.47%
24/11/2025 0.85% 96.00 % 96.80 % 500,000 500,000 495,187 495,187 476,488 EUR 480,460 EUR 99.21% 99.21%
21/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,189 495,189 476,994 EUR 481,956 EUR 99.13% 99.13%
20/11/2025 0.85% 95.60 % 96.40 % 500,000 500,000 495,194 495,194 474,281 EUR 478,254 EUR 98.89% 98.89%
19/11/2025 1.06% 96.20 % 97.20 % 500,000 500,000 495,202 495,202 475,747 EUR 480,710 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.