market maker quality

ISIN: CH1405093472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,104 364,104 364,466 USD 368,632 USD 99.99% 99.99%
21/04/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,121 364,121 364,845 USD 368,283 USD 99.99% 99.99%
20/04/2026 1.17% 99.90 % 100.90 % 500,000 500,000 364,083 364,083 364,064 USD 368,229 USD 100.00% 100.00%
17/04/2026 1.17% 100.00 % 101.00 % 500,000 500,000 362,522 362,522 362,374 USD 366,536 USD 92.73% 92.73%
16/04/2026 1.18% 99.70 % 100.70 % 500,000 500,000 364,111 364,111 363,156 USD 367,322 USD 100.00% 100.00%
15/04/2026 0.98% 99.80 % 100.60 % 500,000 500,000 363,740 363,740 362,938 USD 366,375 USD 99.18% 99.18%
14/04/2026 1.18% 99.40 % 100.40 % 500,000 500,000 363,354 363,354 360,615 USD 364,771 USD 98.66% 98.66%
13/04/2026 0.99% 98.90 % 99.70 % 500,000 500,000 364,075 364,075 360,013 USD 363,451 USD 99.97% 99.97%
10/04/2026 1.19% 98.60 % 99.60 % 500,000 500,000 364,206 364,206 358,923 USD 363,090 USD 100.00% 100.00%
09/04/2026 0.99% 98.40 % 99.20 % 500,000 500,000 364,316 364,316 357,518 USD 360,955 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.