market maker quality

ISIN: CH1405093480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 98.70 % 99.50 % 500,000 500,000 388,733 388,733 383,134 EUR 386,365 EUR 11.22% 110.23%
02/12/2025 1.28% 98.40 % 99.40 % 500,000 500,000 381,943 381,943 376,140 EUR 380,087 EUR 10.57% 106.68%
28/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,100 EUR 504,100 EUR 98.98% 98.98%
27/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,475 EUR 503,475 EUR 99.18% 99.18%
26/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 498,583 EUR 503,583 EUR 99.47% 99.47%
25/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,603 EUR 502,603 EUR 99.48% 99.48%
24/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,061 EUR 502,061 EUR 99.24% 99.24%
21/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,188 EUR 502,188 EUR 99.13% 99.13%
20/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,139 EUR 503,139 EUR 99.25% 99.25%
19/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,384 EUR 502,384 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.