market maker quality

ISIN: CH1405093498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.11% 93.10 % 93.90 % 500,000 500,000 364,230 364,230 338,578 USD 342,189 USD 99.97% 99.97%
22/04/2026 1.26% 93.20 % 94.20 % 500,000 500,000 364,152 364,152 338,231 USD 342,398 USD 99.97% 99.97%
21/04/2026 1.05% 92.70 % 93.50 % 500,000 500,000 364,079 364,079 339,347 USD 342,785 USD 100.00% 100.00%
20/04/2026 1.28% 92.80 % 93.80 % 500,000 500,000 356,955 356,955 332,271 USD 336,406 USD 99.97% 99.97%
17/04/2026 1.27% 93.50 % 94.50 % 500,000 500,000 366,481 366,481 339,853 USD 344,039 USD 95.83% 95.83%
16/04/2026 1.28% 92.10 % 93.10 % 500,000 500,000 364,151 364,151 334,780 USD 338,946 USD 100.00% 100.00%
15/04/2026 1.06% 92.10 % 92.90 % 500,000 500,000 363,782 363,782 334,972 USD 338,409 USD 99.16% 99.16%
14/04/2026 1.29% 91.70 % 92.70 % 500,000 500,000 363,647 363,647 331,911 USD 336,068 USD 98.61% 98.61%
13/04/2026 1.08% 90.40 % 91.20 % 500,000 500,000 364,152 364,152 330,481 USD 333,919 USD 99.94% 99.94%
10/04/2026 1.29% 90.50 % 91.50 % 500,000 500,000 364,178 364,178 330,328 USD 334,495 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.