| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | - | 95.20 % | 96.40 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.03% | 95.10 % | 95.90 % | 500,000 | 500,000 | 364,129 | 364,129 | 346,218 USD | 349,656 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.23% | 95.20 % | 96.20 % | 500,000 | 500,000 | 364,107 | 364,107 | 347,372 USD | 351,538 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.06% | 95.20 % | 96.00 % | 500,000 | 500,000 | 350,943 | 350,943 | 334,333 USD | 337,701 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.24% | 94.90 % | 95.90 % | 500,000 | 500,000 | 364,030 | 364,030 | 345,781 USD | 349,946 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.03% | 95.00 % | 95.80 % | 500,000 | 500,000 | 364,458 | 364,458 | 345,713 USD | 349,153 USD | 99.30% | 99.30% |
| 11/06/2026 | 1.26% | 94.00 % | 95.00 % | 500,000 | 500,000 | 364,119 | 364,119 | 340,053 USD | 344,219 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.04% | 93.90 % | 94.70 % | 500,000 | 500,000 | 364,619 | 364,619 | 340,763 USD | 344,204 USD | 99.15% | 99.15% |
| 09/06/2026 | 1.27% | 93.40 % | 94.40 % | 500,000 | 500,000 | 364,066 | 364,066 | 336,533 USD | 340,699 USD | 99.98% | 99.98% |
| 08/06/2026 | 1.10% | 92.10 % | 92.90 % | 500,000 | 500,000 | 365,159 | 365,159 | 336,105 USD | 339,667 USD | 98.45% | 98.45% |