| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.98% | 99.50 % | 100.30 % | 500,000 | 500,000 | 363,977 | 363,977 | 361,476 USD | 364,912 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.18% | 99.60 % | 100.60 % | 500,000 | 500,000 | 364,140 | 364,140 | 362,751 USD | 366,917 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.98% | 99.60 % | 100.40 % | 500,000 | 500,000 | 364,046 | 364,046 | 362,717 USD | 366,154 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.18% | 99.70 % | 100.70 % | 500,000 | 500,000 | 363,317 | 363,317 | 362,131 USD | 366,293 USD | 99.43% | 99.43% |
| 17/08/2026 | 0.98% | 99.70 % | 100.50 % | 500,000 | 500,000 | 364,118 | 364,118 | 363,289 USD | 366,727 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.18% | 99.50 % | 100.50 % | 500,000 | 500,000 | 364,073 | 364,073 | 362,202 USD | 366,368 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.98% | 99.80 % | 100.60 % | 500,000 | 500,000 | 364,189 | 364,189 | 363,398 USD | 366,837 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.19% | 99.20 % | 100.20 % | 500,000 | 500,000 | 364,087 | 364,087 | 360,632 USD | 364,797 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.99% | 99.20 % | 100.00 % | 500,000 | 500,000 | 364,119 | 364,119 | 360,477 USD | 363,915 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.19% | 98.70 % | 99.70 % | 500,000 | 500,000 | 364,047 | 364,047 | 359,229 USD | 363,395 USD | 100.00% | 100.00% |