| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 101.70 % | 102.70 % | 500,000 | 500,000 | 391,001 | 391,001 | 397,648 USD | 401,574 USD | 61.41% | 61.41% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 364,820 | 364,820 | 371,752 USD | 374,680 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.00% | 101.80 % | 102.80 % | 400,000 | 400,000 | 343,219 | 343,219 | 349,397 USD | 352,838 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 364,382 | 364,382 | 371,305 USD | 374,230 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.00% | 101.80 % | 102.80 % | 500,000 | 500,000 | 364,066 | 364,066 | 370,619 USD | 374,270 USD | 99.30% | 99.30% |
| 24/11/2025 | 0.81% | 102.00 % | 102.80 % | 500,000 | 500,000 | 363,995 | 363,995 | 370,924 USD | 373,845 USD | 99.15% | 99.15% |
| 21/11/2025 | 1.00% | 101.90 % | 102.90 % | 500,000 | 500,000 | 364,620 | 364,620 | 371,548 USD | 375,204 USD | 99.14% | 99.14% |
| 20/11/2025 | 0.81% | 102.00 % | 102.80 % | 500,000 | 500,000 | 363,644 | 363,644 | 370,917 USD | 373,836 USD | 99.23% | 99.23% |
| 19/11/2025 | 1.00% | 102.00 % | 103.00 % | 500,000 | 500,000 | 364,661 | 364,661 | 371,677 USD | 375,334 USD | 98.98% | 98.98% |