market maker quality

ISIN: CH1405093563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.78% 101.60 % 102.40 % 500,000 500,000 248,140 248,140 252,110 USD 254,095 USD 11.18% 61.38%
09/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.78% 101.70 % 102.50 % 500,000 500,000 230,606 230,606 234,527 USD 236,372 USD 9.80% 92.87%
05/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/12/2025 1.02% 101.70 % 102.70 % 500,000 500,000 391,001 391,001 397,648 USD 401,574 USD 61.41% 61.41%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.81% 101.90 % 102.70 % 500,000 500,000 364,820 364,820 371,752 USD 374,680 USD 98.98% 98.98%
27/11/2025 1.00% 101.80 % 102.80 % 400,000 400,000 343,219 343,219 349,397 USD 352,838 USD 99.17% 99.17%
26/11/2025 0.81% 101.90 % 102.70 % 500,000 500,000 364,382 364,382 371,305 USD 374,230 USD 99.47% 99.47%
25/11/2025 1.00% 101.80 % 102.80 % 500,000 500,000 364,066 364,066 370,619 USD 374,270 USD 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.