market maker quality

ISIN: CH1405093571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 99.40 % 100.20 % 500,000 100,000 286,519 57,304 284,800 EUR 57,420 EUR 99.96% 99.96%
20/08/2026 0.83% 99.40 % 100.20 % 500,000 100,000 286,629 57,326 284,909 EUR 57,442 EUR 100.00% 100.00%
19/08/2026 1.03% 99.30 % 100.30 % 500,000 100,000 286,556 57,311 284,550 EUR 57,485 EUR 100.00% 100.00%
18/08/2026 1.14% 99.50 % 100.30 % 500,000 100,000 286,475 57,295 285,043 EUR 57,613 EUR 100.00% 100.00%
17/08/2026 0.83% 99.50 % 100.30 % 500,000 100,000 286,627 57,325 285,194 EUR 57,499 EUR 100.00% 100.00%
14/08/2026 0.83% 99.50 % 100.30 % 500,000 100,000 286,499 57,300 285,066 EUR 57,473 EUR 100.00% 100.00%
13/08/2026 0.82% 99.60 % 100.40 % 500,000 100,000 286,454 57,291 285,309 EUR 57,522 EUR 100.00% 100.00%
11/08/2026 0.82% 99.60 % 100.40 % 500,000 100,000 286,504 57,301 285,358 EUR 57,532 EUR 100.00% 100.00%
10/08/2026 0.82% 99.70 % 100.50 % 500,000 100,000 286,640 57,328 285,780 EUR 57,616 EUR 100.00% 100.00%
07/08/2026 0.82% 99.70 % 100.50 % 500,000 100,000 286,503 57,301 285,643 EUR 57,589 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.