market maker quality

ISIN: CH1405093571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 101.60 % 102.60 % 500,000 500,000 391,265 391,265 397,525 EUR 401,462 EUR 13.19% 63.40%
02/12/2025 0.86% 101.60 % 102.40 % 500,000 500,000 393,111 393,111 400,192 EUR 403,360 EUR 13.27% 103.70%
28/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 493,535 493,535 500,935 EUR 504,896 EUR 98.98% 98.98%
27/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 494,345 494,345 501,760 EUR 505,727 EUR 99.17% 99.17%
26/11/2025 1.01% 101.40 % 102.40 % 500,000 500,000 494,362 494,362 500,687 EUR 505,643 EUR 99.42% 99.42%
25/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 493,919 493,919 499,442 EUR 503,408 EUR 97.62% 97.62%
24/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 494,377 494,377 497,766 EUR 502,722 EUR 99.18% 99.18%
21/11/2025 1.22% 101.10 % 101.90 % 500,000 500,000 250,096 250,096 252,716 EUR 255,390 EUR 98.37% 98.37%
20/11/2025 1.01% 101.40 % 102.40 % 500,000 500,000 494,338 494,338 501,252 EUR 506,208 EUR 99.19% 99.19%
19/11/2025 0.81% 101.40 % 102.20 % 500,000 500,000 494,676 494,676 500,848 EUR 504,817 EUR 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.