market maker quality

ISIN: CH1405093597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 100.20 % 101.00 % 500,000 500,000 398,750 398,750 399,845 EUR 403,146 EUR 12.34% 93.12%
02/12/2025 1.22% 100.30 % 101.30 % 500,000 500,000 398,826 398,826 399,725 EUR 403,823 EUR 12.34% 103.46%
28/11/2025 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,500 EUR 505,500 EUR 98.98% 98.98%
27/11/2025 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,456 EUR 505,456 EUR 98.11% 98.11%
26/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,996 EUR 505,996 EUR 98.58% 98.58%
25/11/2025 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,892 EUR 504,892 EUR 99.30% 99.30%
24/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,212 EUR 504,212 EUR 99.23% 99.23%
21/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,502 EUR 504,502 EUR 99.14% 99.14%
20/11/2025 0.99% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,074 EUR 505,074 EUR 98.23% 98.23%
19/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,454 EUR 503,454 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.