market maker quality

ISIN: CH1405093605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 101.30 % 102.30 % 500,000 500,000 349,178 349,178 353,703 USD 357,207 USD 108.62% 108.62%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 364,033 364,033 369,167 USD 372,090 USD 98.41% 98.41%
27/11/2025 1.12% 101.10 % 102.20 % 400,000 400,000 340,137 340,137 343,877 USD 347,632 USD 98.89% 98.89%
26/11/2025 0.93% 101.30 % 102.20 % 500,000 500,000 354,070 354,070 358,371 USD 361,644 USD 95.44% 95.44%
25/11/2025 1.24% 101.10 % 102.20 % 500,000 500,000 297,861 297,861 300,861 USD 304,510 USD 90.40% 90.40%
24/11/2025 0.91% 101.10 % 102.00 % 500,000 500,000 363,692 363,692 367,837 USD 371,122 USD 99.24% 99.24%
21/11/2025 1.55% 101.10 % 102.20 % 500,000 500,000 200,128 200,128 202,285 USD 204,668 USD 95.82% 95.82%
20/11/2025 0.91% 101.20 % 102.10 % 500,000 500,000 283,014 283,014 286,401 USD 288,970 USD 98.50% 98.50%
19/11/2025 1.01% 101.40 % 102.40 % 500,000 500,000 287,473 287,473 291,542 USD 294,425 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.