market maker quality

ISIN: CH1405093712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 96.50 % 97.50 % 500,000 500,000 149,292 149,292 143,149 USD 145,014 USD 99.96% 99.96%
17/02/2026 0.84% 97.10 % 97.90 % 500,000 500,000 364,153 364,153 355,835 USD 358,758 USD 99.88% 99.88%
16/02/2026 1.04% 98.20 % 99.20 % 200,000 200,000 197,738 197,738 194,258 USD 196,241 USD 100.00% 100.00%
13/02/2026 0.85% 97.80 % 98.60 % 500,000 500,000 367,891 367,891 357,481 USD 360,434 USD 94.26% 94.26%
11/02/2026 0.84% 96.90 % 97.70 % 500,000 500,000 364,025 364,025 353,614 USD 356,536 USD 99.94% 99.94%
10/02/2026 1.06% 96.80 % 97.80 % 500,000 500,000 364,260 364,260 351,470 USD 355,122 USD 99.83% 99.83%
09/02/2026 0.86% 95.60 % 96.40 % 500,000 500,000 363,994 363,994 347,146 USD 350,068 USD 99.98% 99.98%
06/02/2026 1.07% 94.90 % 95.90 % 500,000 500,000 364,176 364,176 345,867 USD 349,518 USD 99.75% 99.75%
04/02/2026 1.04% 97.90 % 98.90 % 500,000 500,000 364,099 364,099 356,312 USD 359,962 USD 99.72% 99.72%
03/02/2026 0.82% 98.90 % 99.70 % 500,000 500,000 364,080 364,080 362,558 USD 365,481 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.