| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28/05/2026 | 1.30% | 102.00 % | 103.00 % | 500,000 | 500,000 | 286,496 | 286,496 | 292,226 USD | 295,820 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.11% | 102.10 % | 102.90 % | 500,000 | 500,000 | 286,524 | 286,524 | 292,541 USD | 295,562 USD | 99.96% | 99.96% |
| 26/05/2026 | 1.30% | 102.00 % | 103.00 % | 500,000 | 500,000 | 286,018 | 286,018 | 291,738 USD | 295,328 USD | 99.60% | 99.60% |
| 22/05/2026 | 1.11% | 102.20 % | 103.00 % | 500,000 | 500,000 | 286,472 | 286,472 | 292,774 USD | 295,794 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.30% | 102.10 % | 103.10 % | 500,000 | 500,000 | 286,456 | 286,456 | 292,472 USD | 296,064 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.11% | 102.10 % | 102.90 % | 500,000 | 500,000 | 287,109 | 287,109 | 293,138 USD | 296,163 USD | 99.41% | 99.41% |
| 19/05/2026 | 1.30% | 102.00 % | 103.00 % | 500,000 | 500,000 | 286,479 | 286,479 | 292,208 USD | 295,801 USD | 99.98% | 99.98% |
| 18/05/2026 | 1.11% | 102.10 % | 102.90 % | 500,000 | 500,000 | 286,469 | 286,469 | 292,485 USD | 295,505 USD | 100.00% | 100.00% |
| 15/05/2026 | 1.30% | 101.90 % | 102.90 % | 500,000 | 500,000 | 287,119 | 287,119 | 292,400 USD | 295,999 USD | 99.32% | 99.32% |