market maker quality

ISIN: CH1405093712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.39% 95.30 % 96.30 % 500,000 500,000 286,270 286,270 274,063 USD 277,648 USD 98.66% 98.66%
13/04/2026 1.20% 94.90 % 95.70 % 500,000 500,000 286,508 286,508 270,032 USD 273,052 USD 99.95% 99.95%
10/04/2026 1.37% 94.00 % 95.00 % 500,000 500,000 286,566 286,566 275,349 USD 278,942 USD 99.73% 99.73%
09/04/2026 1.15% 97.50 % 98.30 % 500,000 500,000 286,883 286,883 281,426 USD 284,446 USD 98.75% 98.75%
08/04/2026 2.41% 96.81 % 98.59 % 250,000 250,000 133,795 133,795 129,460 USD 132,330 USD 99.96% 99.96%
07/04/2026 1.18% 96.00 % 96.80 % 500,000 500,000 286,472 286,472 275,188 USD 278,208 USD 99.93% 99.93%
02/04/2026 1.40% 95.60 % 96.60 % 500,000 500,000 286,743 286,743 272,841 USD 276,437 USD 99.67% 99.67%
01/04/2026 0.93% 95.00 % 95.80 % 500,000 500,000 286,561 286,561 272,593 USD 275,074 USD 99.80% 99.80%
31/03/2026 1.09% 93.80 % 94.80 % 500,000 500,000 353,225 353,225 330,996 USD 334,537 USD 99.59% 99.59%
30/03/2026 0.89% 93.80 % 94.60 % 500,000 500,000 364,239 364,239 337,767 USD 340,691 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.