market maker quality

ISIN: CH1405093712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.70 % 100.50 % 500,000 500,000 246,980 246,980 246,051 USD 248,027 USD 11.14% 101.47%
02/12/2025 0.80% 99.80 % 100.60 % 500,000 500,000 245,320 245,320 244,452 USD 246,415 USD 11.09% 101.51%
28/11/2025 0.80% 102.30 % 103.10 % 500,000 500,000 364,802 364,802 372,458 USD 375,386 USD 98.98% 98.98%
27/11/2025 1.00% 101.90 % 102.90 % 400,000 400,000 343,208 343,208 349,741 USD 353,182 USD 99.18% 99.18%
26/11/2025 0.81% 101.60 % 102.40 % 500,000 500,000 364,485 364,485 370,688 USD 373,614 USD 99.47% 99.47%
25/11/2025 1.01% 101.30 % 102.30 % 500,000 500,000 364,313 364,313 368,964 USD 372,616 USD 99.48% 99.48%
24/11/2025 0.81% 101.60 % 102.40 % 500,000 500,000 363,917 363,917 368,963 USD 371,884 USD 99.23% 99.23%
21/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 364,589 364,589 367,868 USD 371,524 USD 99.13% 99.13%
20/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 236,050 236,050 239,596 USD 241,492 USD 97.32% 97.32%
19/11/2025 1.21% 101.30 % 102.30 % 500,000 500,000 364,653 364,653 369,480 USD 373,762 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.