market maker quality

ISIN: CH1405093720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 82.20 % 83.00 % 500,000 500,000 416,716 416,716 346,985 CHF 350,361 CHF 9.98% 109.88%
02/12/2025 1.32% 82.60 % 83.60 % 500,000 500,000 417,237 417,237 347,080 CHF 351,294 CHF 10.06% 108.43%
28/11/2025 1.19% 83.30 % 84.30 % 500,000 500,000 500,000 500,000 416,420 CHF 421,420 CHF 98.98% 98.98%
27/11/2025 0.96% 82.90 % 83.70 % 500,000 500,000 500,000 500,000 413,161 CHF 417,161 CHF 99.17% 99.17%
26/11/2025 1.20% 82.70 % 83.70 % 500,000 500,000 500,000 500,000 412,556 CHF 417,556 CHF 99.47% 99.47%
25/11/2025 0.99% 82.90 % 83.70 % 500,000 500,000 500,000 500,000 404,160 CHF 408,160 CHF 99.30% 99.30%
24/11/2025 1.24% 79.70 % 80.70 % 500,000 500,000 500,000 500,000 399,336 CHF 404,336 CHF 99.23% 99.23%
21/11/2025 1.02% 78.60 % 79.40 % 500,000 500,000 500,000 500,000 388,839 CHF 392,839 CHF 99.13% 99.13%
20/11/2025 1.29% 76.70 % 77.70 % 500,000 500,000 500,000 500,000 384,701 CHF 389,701 CHF 99.23% 99.23%
19/11/2025 1.04% 77.40 % 78.20 % 500,000 500,000 500,000 500,000 383,691 CHF 387,691 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.