market maker quality

ISIN: CH1405093720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 79.30 % 80.30 % 500,000 500,000 500,000 500,000 397,376 CHF 402,376 CHF 99.93% 99.93%
17/02/2026 0.99% 80.10 % 80.90 % 500,000 500,000 500,000 500,000 402,102 CHF 406,102 CHF 99.86% 99.86%
16/02/2026 1.22% 80.60 % 81.60 % 500,000 500,000 500,000 500,000 405,904 CHF 410,904 CHF 100.00% 100.00%
13/02/2026 0.97% 82.60 % 83.40 % 500,000 500,000 500,000 500,000 409,451 CHF 413,451 CHF 100.00% 100.00%
11/02/2026 0.95% 83.50 % 84.30 % 500,000 500,000 500,000 500,000 417,586 CHF 421,586 CHF 99.99% 99.99%
10/02/2026 1.20% 83.10 % 84.10 % 500,000 500,000 500,000 500,000 413,718 CHF 418,718 CHF 99.83% 99.83%
09/02/2026 0.97% 82.10 % 82.90 % 500,000 500,000 500,000 500,000 410,390 CHF 414,390 CHF 100.00% 100.00%
06/02/2026 0.98% 82.40 % 83.20 % 500,000 500,000 500,000 500,000 407,827 CHF 411,827 CHF 99.51% 99.51%
04/02/2026 0.97% 83.00 % 83.80 % 500,000 500,000 500,000 500,000 411,224 CHF 415,224 CHF 99.95% 99.95%
03/02/2026 1.02% 78.80 % 79.60 % 500,000 500,000 500,000 500,000 390,336 CHF 394,336 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.