market maker quality

ISIN: CH1405093852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.02% 97.20 % 98.20 % 250,000 250,000 123,494 123,494 120,130 USD 121,365 USD 11.14% 109.90%
16/12/2025 - 97.60 % 98.40 % 250,000 250,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 1.02% 97.20 % 98.20 % 250,000 250,000 122,817 122,817 119,566 USD 120,794 USD 11.10% 64.83%
12/12/2025 0.82% 97.30 % 98.10 % 250,000 250,000 124,383 124,383 121,025 USD 122,020 USD 11.20% 96.12%
10/12/2025 0.82% 96.70 % 97.50 % 250,000 250,000 123,996 123,996 119,998 USD 120,990 USD 11.17% 101.30%
09/12/2025 1.03% 96.50 % 97.50 % 250,000 250,000 123,590 123,590 119,198 USD 120,434 USD 11.15% 110.20%
08/12/2025 0.82% 96.90 % 97.70 % 250,000 250,000 123,982 123,982 120,514 USD 121,506 USD 11.17% 57.29%
05/12/2025 1.03% 96.90 % 97.90 % 250,000 250,000 123,115 123,115 118,922 USD 120,153 USD 11.12% 84.22%
03/12/2025 1.02% 96.40 % 97.40 % 250,000 250,000 123,284 123,284 119,599 USD 120,832 USD 11.13% 65.28%
02/12/2025 0.82% 97.20 % 98.00 % 250,000 250,000 122,572 122,572 118,857 USD 119,837 USD 11.08% 101.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.