market maker quality

ISIN: CH1405093852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 96.40 % 97.40 % 250,000 250,000 123,284 123,284 119,599 USD 120,832 USD 11.13% 65.28%
02/12/2025 0.82% 97.20 % 98.00 % 250,000 250,000 122,572 122,572 118,857 USD 119,837 USD 11.08% 101.50%
28/11/2025 0.92% 96.60 % 97.40 % 250,000 250,000 166,185 166,185 160,168 USD 161,574 USD 98.98% 98.98%
27/11/2025 1.06% 96.20 % 97.20 % 200,000 200,000 171,551 171,551 164,958 USD 166,678 USD 99.17% 99.17%
26/11/2025 0.86% 96.10 % 96.90 % 250,000 250,000 182,243 182,243 174,702 USD 176,165 USD 99.47% 99.47%
25/11/2025 1.07% 95.60 % 96.60 % 250,000 250,000 182,022 182,022 173,261 USD 175,086 USD 99.28% 99.28%
24/11/2025 0.87% 94.40 % 95.20 % 250,000 250,000 182,021 182,021 172,363 USD 173,824 USD 99.22% 99.22%
21/11/2025 1.10% 93.40 % 94.40 % 250,000 250,000 182,298 182,298 169,363 USD 171,191 USD 99.13% 99.13%
20/11/2025 0.87% 93.90 % 94.70 % 250,000 250,000 181,843 181,843 171,831 USD 173,290 USD 99.24% 99.24%
19/11/2025 1.08% 93.70 % 94.70 % 250,000 250,000 182,337 182,337 171,961 USD 173,789 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.