| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 57.50 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 17/02/2026 | - | 57.10 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |
| 16/02/2026 | - | 55.90 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 54.60 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 11/02/2026 | - | 56.20 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 10/02/2026 | - | 58.90 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.94% |
| 09/02/2026 | - | 56.70 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 06/02/2026 | - | 55.60 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 04/02/2026 | - | 57.60 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.81% |
| 03/02/2026 | 1.81% | 59.50 % | 62.76 % | 125,000 | 7,000 | 103,896 | 20,753 | 96,223 USD | 19,416 USD | 71.64% | 92.77% |