market maker quality

ISIN: CH1405095147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 895.90 CHF 900.10 CHF 300 60 300 60 267,323 CHF 53,717 CHF 99.12% 99.12%
17/02/2026 0.48% 865.90 CHF 870.10 CHF 300 60 300 60 262,077 CHF 52,668 CHF 99.90% 99.90%
16/02/2026 0.47% 887.90 CHF 892.10 CHF 300 60 300 60 267,784 CHF 53,809 CHF 100.00% 100.00%
13/02/2026 0.47% 901.90 CHF 906.10 CHF 300 60 300 60 270,111 CHF 54,274 CHF 99.95% 99.95%
11/02/2026 0.45% 925.90 CHF 930.10 CHF 300 60 300 60 277,448 CHF 55,742 CHF 99.98% 99.98%
10/02/2026 0.45% 930.90 CHF 935.10 CHF 300 60 300 60 279,297 CHF 56,112 CHF 99.99% 99.99%
09/02/2026 0.45% 928.90 CHF 933.10 CHF 300 60 300 60 277,595 CHF 55,771 CHF 99.25% 99.25%
06/02/2026 0.45% 929.90 CHF 934.10 CHF 300 60 300 60 276,950 CHF 55,642 CHF 99.50% 99.50%
04/02/2026 0.45% 933.90 CHF 938.10 CHF 300 60 300 60 278,884 CHF 56,029 CHF 99.98% 99.98%
03/02/2026 0.45% 927.90 CHF 932.10 CHF 300 60 300 60 278,694 CHF 55,991 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.