market maker quality

ISIN: CH1405095147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 712.90 CHF 716.10 CHF 400 400 319 319 228,452 CHF 230,261 CHF 9.15% 107.72%
02/12/2025 0.81% 712.90 CHF 716.10 CHF 400 400 331 331 239,627 CHF 241,354 CHF 10.84% 108.89%
28/11/2025 0.70% 718.00 CHF 723.00 CHF 400 400 400 400 285,878 CHF 287,878 CHF 98.16% 98.16%
27/11/2025 0.36% 716.90 CHF 720.10 CHF 400 400 400 400 286,826 CHF 287,855 CHF 98.63% 98.63%
26/11/2025 0.57% 715.90 CHF 720.00 CHF 400 400 400 400 286,497 CHF 288,138 CHF 99.45% 99.45%
25/11/2025 0.58% 715.90 CHF 720.00 CHF 400 400 400 400 284,440 CHF 286,081 CHF 99.22% 99.22%
24/11/2025 0.57% 710.90 CHF 715.00 CHF 400 400 400 400 284,826 CHF 286,466 CHF 99.74% 99.74%
21/11/2025 0.58% 708.90 CHF 713.00 CHF 400 400 400 400 281,375 CHF 283,015 CHF 99.11% 99.11%
20/11/2025 0.59% 697.90 CHF 702.00 CHF 400 400 400 400 277,644 CHF 279,285 CHF 99.68% 99.68%
19/11/2025 0.59% 687.90 CHF 692.00 CHF 400 400 400 400 275,982 CHF 277,623 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.