market maker quality

ISIN: CH1405095279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 98.70 % 99.50 % 500,000 500,000 379,052 379,052 374,149 EUR 377,311 EUR 10.33% 109.35%
02/12/2025 1.28% 98.60 % 99.60 % 500,000 500,000 383,159 383,159 377,965 EUR 381,922 EUR 10.69% 108.82%
28/11/2025 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 492,062 EUR 497,062 EUR 98.98% 98.98%
27/11/2025 0.91% 98.20 % 99.10 % 500,000 500,000 500,000 500,000 491,595 EUR 496,095 EUR 99.18% 99.18%
26/11/2025 1.12% 98.00 % 99.10 % 500,000 500,000 500,000 500,000 489,795 EUR 495,295 EUR 99.47% 99.47%
25/11/2025 0.92% 97.90 % 98.80 % 500,000 500,000 500,000 500,000 488,753 EUR 493,253 EUR 99.32% 99.32%
24/11/2025 1.12% 97.80 % 98.90 % 500,000 500,000 500,000 500,000 488,987 EUR 494,487 EUR 99.24% 99.24%
21/11/2025 0.91% 98.10 % 99.00 % 500,000 500,000 500,000 500,000 490,704 EUR 495,204 EUR 99.14% 99.14%
20/11/2025 1.12% 98.00 % 99.10 % 500,000 500,000 500,000 500,000 490,043 EUR 495,543 EUR 99.24% 99.24%
19/11/2025 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,405 EUR 494,405 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.