market maker quality

ISIN: CH1405095295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.88% 94.40 % 95.20 % 250,000 250,000 240,019 240,019 227,024 CHF 228,991 CHF 99.90% 99.90%
23/03/2026 1.92% 94.06 % 95.34 % 125,000 125,000 116,227 116,227 109,363 CHF 111,464 CHF 98.76% 98.76%
20/03/2026 1.04% 94.60 % 95.60 % 250,000 250,000 250,000 250,000 238,034 CHF 240,534 CHF 99.98% 99.98%
19/03/2026 0.83% 95.60 % 96.40 % 250,000 250,000 250,000 250,000 239,883 CHF 241,883 CHF 99.96% 99.96%
18/03/2026 1.04% 95.40 % 96.40 % 250,000 250,000 250,000 250,000 239,813 CHF 242,313 CHF 97.50% 97.50%
17/03/2026 0.83% 95.70 % 96.50 % 250,000 250,000 250,000 250,000 239,073 CHF 241,073 CHF 100.00% 100.00%
16/03/2026 1.04% 95.20 % 96.20 % 250,000 250,000 250,000 250,000 238,721 CHF 241,221 CHF 100.00% 100.00%
13/03/2026 0.83% 95.40 % 96.20 % 250,000 250,000 250,000 250,000 239,493 CHF 241,493 CHF 99.91% 99.91%
12/03/2026 1.04% 95.50 % 96.50 % 250,000 250,000 250,000 250,000 239,069 CHF 241,569 CHF 100.00% 100.00%
11/03/2026 0.81% 98.10 % 98.90 % 250,000 250,000 250,000 250,000 246,015 CHF 248,015 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.