market maker quality

ISIN: CH1405095352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 1.00% 85.20 % 86.00 % 500,000 500,000 475,262 475,262 405,670 EUR 409,568 EUR 99.95% 99.95%
23/03/2026 2.25% 84.69 % 86.11 % 250,000 250,000 233,231 233,231 194,874 EUR 199,293 EUR 98.34% 98.34%
20/03/2026 0.95% 84.80 % 85.60 % 500,000 500,000 495,231 495,231 424,492 EUR 428,464 EUR 99.98% 99.98%
19/03/2026 1.17% 86.20 % 87.20 % 500,000 500,000 495,274 495,274 430,377 EUR 435,340 EUR 99.97% 99.97%
18/03/2026 0.92% 88.80 % 89.60 % 500,000 500,000 495,117 495,117 441,054 EUR 445,026 EUR 97.56% 97.56%
17/03/2026 1.13% 89.20 % 90.20 % 500,000 500,000 494,007 494,007 442,808 EUR 447,764 EUR 99.89% 99.89%
16/03/2026 0.91% 89.30 % 90.10 % 500,000 500,000 495,247 495,247 442,600 EUR 446,573 EUR 100.00% 100.00%
13/03/2026 1.13% 89.80 % 90.80 % 500,000 500,000 495,240 495,240 443,678 EUR 448,641 EUR 99.91% 99.91%
12/03/2026 0.91% 89.90 % 90.70 % 500,000 500,000 495,226 495,226 445,886 EUR 449,858 EUR 99.99% 99.99%
11/03/2026 1.16% 88.70 % 89.70 % 500,000 500,000 488,492 488,492 433,029 EUR 437,961 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.