market maker quality

ISIN: CH1405095352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 92.60 % 93.40 % 500,000 500,000 387,172 387,172 359,079 EUR 362,298 EUR 11.07% 110.71%
02/12/2025 1.36% 92.40 % 93.40 % 500,000 500,000 380,718 380,718 355,819 EUR 359,756 EUR 10.47% 107.86%
28/11/2025 1.09% 93.20 % 94.20 % 500,000 500,000 495,194 495,194 461,492 EUR 466,454 EUR 98.98% 98.98%
27/11/2025 0.88% 93.40 % 94.20 % 500,000 500,000 495,199 495,199 462,469 EUR 466,442 EUR 99.18% 99.18%
26/11/2025 1.09% 93.40 % 94.40 % 500,000 500,000 495,201 495,201 462,439 EUR 467,401 EUR 99.47% 99.47%
25/11/2025 0.88% 93.50 % 94.30 % 500,000 500,000 495,184 495,184 461,573 EUR 465,545 EUR 99.29% 99.29%
24/11/2025 1.09% 92.90 % 93.90 % 500,000 500,000 495,188 495,188 461,381 EUR 466,344 EUR 99.22% 99.22%
21/11/2025 0.88% 93.50 % 94.30 % 500,000 500,000 495,187 495,187 461,931 EUR 465,904 EUR 99.13% 99.13%
20/11/2025 1.10% 92.10 % 93.10 % 500,000 500,000 495,211 495,211 457,701 EUR 462,663 EUR 99.24% 99.24%
19/11/2025 0.88% 93.10 % 93.90 % 500,000 500,000 495,202 495,202 460,482 EUR 464,455 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.