market maker quality

ISIN: CH1405095428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.09% 90.60 % 91.60 % 500,000 500,000 246,745 246,745 224,681 USD 227,149 USD 11.13% 101.40%
16/12/2025 - 91.30 % 92.10 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 1.09% 91.20 % 92.20 % 500,000 500,000 247,138 247,138 225,809 USD 228,280 USD 11.15% 107.16%
12/12/2025 0.88% 90.70 % 91.50 % 500,000 500,000 230,743 230,743 209,550 USD 211,396 USD 10.46% 110.32%
10/12/2025 0.90% 89.70 % 90.50 % 500,000 500,000 225,367 225,367 199,721 USD 201,524 USD 10.24% 109.67%
09/12/2025 1.12% 88.50 % 89.50 % 500,000 500,000 246,005 246,005 217,577 USD 220,037 USD 11.11% 110.78%
08/12/2025 0.89% 88.80 % 89.60 % 500,000 500,000 246,175 246,175 221,001 USD 222,970 USD 11.12% 102.73%
05/12/2025 1.11% 89.60 % 90.60 % 500,000 500,000 241,234 241,234 216,521 USD 218,933 USD 10.87% 101.68%
03/12/2025 1.12% 90.00 % 91.00 % 500,000 500,000 228,659 228,659 203,965 USD 206,251 USD 10.38% 109.44%
02/12/2025 0.89% 89.00 % 89.80 % 500,000 500,000 249,093 249,093 222,172 USD 224,165 USD 11.21% 101.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.