market maker quality

ISIN: CH1405095428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 91.70 % 92.50 % 500,000 500,000 363,977 363,977 332,006 USD 334,928 USD 99.97% 99.97%
17/02/2026 1.14% 89.90 % 90.90 % 500,000 500,000 364,102 364,102 326,057 USD 329,708 USD 99.86% 99.86%
16/02/2026 0.91% 89.80 % 90.60 % 200,000 200,000 197,754 197,754 177,531 USD 179,118 USD 100.00% 100.00%
13/02/2026 1.15% 89.40 % 90.40 % 500,000 500,000 364,079 364,079 321,721 USD 325,372 USD 99.98% 99.98%
11/02/2026 1.13% 89.30 % 90.30 % 500,000 500,000 364,043 364,043 327,873 USD 331,523 USD 99.99% 99.99%
10/02/2026 0.92% 90.10 % 90.90 % 500,000 500,000 366,663 366,663 326,453 USD 329,396 USD 96.23% 96.23%
09/02/2026 1.13% 89.30 % 90.30 % 500,000 500,000 364,038 364,038 328,256 USD 331,906 USD 100.00% 100.00%
06/02/2026 0.91% 90.70 % 91.50 % 500,000 500,000 364,116 364,116 327,833 USD 330,756 USD 99.98% 99.98%
04/02/2026 0.92% 90.40 % 91.20 % 500,000 500,000 364,086 364,086 324,552 USD 327,474 USD 99.98% 99.98%
03/02/2026 1.14% 89.10 % 90.10 % 500,000 500,000 365,634 365,634 326,164 USD 329,829 USD 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.