| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 102.40 % | 103.40 % | 500,000 | 500,000 | 283,943 | 283,943 | 290,913 USD | 293,761 USD | 95.85% | 95.85% |
| 02/12/2025 | 0.78% | 102.50 % | 103.30 % | 500,000 | 500,000 | 180,229 | 180,229 | 184,973 USD | 186,415 USD | 11.21% | 101.63% |
| 28/11/2025 | 0.80% | 102.30 % | 103.10 % | 500,000 | 500,000 | 287,448 | 287,448 | 293,836 USD | 296,144 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.00% | 102.00 % | 103.00 % | 300,000 | 300,000 | 244,340 | 244,340 | 249,187 USD | 251,637 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.80% | 102.10 % | 102.90 % | 500,000 | 500,000 | 197,028 | 197,028 | 201,189 USD | 202,772 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.00% | 101.70 % | 102.70 % | 500,000 | 500,000 | 363,930 | 363,930 | 370,786 USD | 374,435 USD | 99.29% | 99.29% |
| 24/11/2025 | 0.81% | 101.80 % | 102.60 % | 500,000 | 500,000 | 364,029 | 364,029 | 370,149 USD | 373,071 USD | 99.23% | 99.23% |
| 21/11/2025 | 1.01% | 100.70 % | 101.70 % | 500,000 | 500,000 | 287,721 | 287,721 | 290,164 USD | 293,050 USD | 98.88% | 98.88% |
| 20/11/2025 | 0.81% | 101.60 % | 102.40 % | 500,000 | 500,000 | 362,076 | 362,076 | 368,254 USD | 371,168 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.01% | 101.20 % | 102.20 % | 500,000 | 500,000 | 364,684 | 364,684 | 369,524 USD | 373,180 USD | 98.98% | 98.98% |