| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.83% | 99.00 % | 99.80 % | 500,000 | 500,000 | 323,401 | 323,401 | 320,231 USD | 322,828 USD | 100.00% | 100.00% |
| 11/03/2026 | 1.00% | 101.80 % | 102.80 % | 500,000 | 500,000 | 323,391 | 323,391 | 329,426 USD | 332,669 USD | 99.98% | 99.98% |
| 10/03/2026 | 0.81% | 101.70 % | 102.50 % | 500,000 | 500,000 | 322,589 | 322,589 | 327,984 USD | 330,574 USD | 99.01% | 99.01% |
| 06/03/2026 | 0.81% | 101.40 % | 102.20 % | 500,000 | 500,000 | 286,588 | 286,588 | 290,667 USD | 292,968 USD | 99.99% | 99.99% |
| 04/03/2026 | 0.58% | 101.50 % | 102.00 % | 500,000 | 200,000 | 292,772 | 202,825 | 296,958 USD | 206,884 USD | 100.00% | 100.00% |
| 03/03/2026 | 1.03% | 101.55 % | 102.56 % | 450,000 | 100,000 | 219,307 | 120,789 | 222,704 USD | 123,918 USD | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 101.70 % | 102.50 % | 500,000 | 500,000 | 355,796 | 355,796 | 361,909 USD | 364,765 USD | 99.99% | 99.99% |
| 25/02/2026 | 0.81% | 101.70 % | 102.50 % | 500,000 | 500,000 | 364,131 | 364,131 | 370,465 USD | 373,388 USD | 99.99% | 99.99% |
| 24/02/2026 | 1.00% | 101.60 % | 102.60 % | 500,000 | 500,000 | 364,131 | 364,131 | 370,099 USD | 373,750 USD | 100.00% | 100.00% |
| 23/02/2026 | 0.83% | 101.70 % | 102.50 % | 500,000 | 500,000 | 364,792 | 364,792 | 371,094 USD | 374,080 USD | 98.90% | 98.90% |