| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.31% | 101.70 % | 102.70 % | 500,000 | 100,000 | 286,543 | 57,309 | 291,415 USD | 59,002 USD | 99.99% | 99.99% |
| 11/05/2026 | 1.11% | 101.80 % | 102.60 % | 500,000 | 100,000 | 286,560 | 57,312 | 291,718 USD | 58,948 USD | 100.00% | 100.00% |
| 08/05/2026 | 1.31% | 101.70 % | 102.70 % | 500,000 | 500,000 | 287,454 | 287,454 | 292,341 USD | 295,943 USD | 98.89% | 98.89% |
| 07/05/2026 | 1.11% | 101.80 % | 102.60 % | 500,000 | 500,000 | 286,747 | 286,747 | 291,908 USD | 294,931 USD | 99.97% | 99.97% |
| 06/05/2026 | 1.42% | 101.60 % | 102.60 % | 500,000 | 500,000 | 245,853 | 245,853 | 249,704 USD | 252,894 USD | 99.89% | 99.89% |
| 05/05/2026 | 1.11% | 101.60 % | 102.40 % | 500,000 | 500,000 | 286,547 | 286,547 | 291,132 USD | 294,153 USD | 100.00% | 100.00% |
| 04/05/2026 | 1.31% | 101.50 % | 102.50 % | 500,000 | 500,000 | 286,523 | 286,523 | 290,672 USD | 294,266 USD | 99.99% | 99.99% |
| 30/04/2026 | 1.31% | 101.40 % | 102.40 % | 500,000 | 500,000 | 286,512 | 286,512 | 290,349 USD | 293,942 USD | 99.99% | 99.99% |
| 29/04/2026 | 1.12% | 101.40 % | 102.20 % | 500,000 | 500,000 | 285,177 | 285,177 | 289,169 USD | 292,184 USD | 99.42% | 99.42% |
| 28/04/2026 | 1.31% | 101.30 % | 102.30 % | 500,000 | 500,000 | 286,427 | 286,427 | 289,934 USD | 293,525 USD | 99.70% | 99.70% |