market maker quality

ISIN: CH1405095535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.92% 0.12 CHF 0.13 CHF 623,200 623,200 623,200 623,200 66,809 CHF 73,041 CHF 99.98% 99.98%
17/02/2026 8.55% 0.11 CHF 0.12 CHF 539,300 539,300 539,300 539,300 60,478 CHF 65,871 CHF 99.95% 99.95%
16/02/2026 7.04% 0.14 CHF 0.14 CHF 500,900 500,900 500,900 500,900 68,718 CHF 73,727 CHF 100.00% 100.00%
13/02/2026 6.61% 0.14 CHF 0.15 CHF 452,500 452,500 452,500 452,500 66,222 CHF 70,747 CHF 99.57% 99.57%
11/02/2026 5.60% 0.17 CHF 0.18 CHF 372,600 372,600 372,600 372,600 64,757 CHF 68,483 CHF 99.98% 99.98%
10/02/2026 5.01% 0.20 CHF 0.21 CHF 350,300 350,300 351,160 351,160 68,422 CHF 71,934 CHF 99.99% 99.99%
09/02/2026 4.95% 0.21 CHF 0.22 CHF 352,300 352,300 346,131 346,131 68,271 CHF 71,732 CHF 99.96% 99.96%
06/02/2026 4.53% 0.20 CHF 0.21 CHF 334,200 334,200 333,936 333,936 72,338 CHF 75,679 CHF 99.50% 99.50%
04/02/2026 3.85% 0.22 CHF 0.23 CHF 275,400 275,400 280,949 280,949 72,767 CHF 75,577 CHF 99.87% 99.87%
03/02/2026 3.86% 0.27 CHF 0.28 CHF 289,800 289,800 289,311 289,311 73,613 CHF 76,506 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.