market maker quality

ISIN: CH1405095535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.39% 0.62 CHF 0.63 CHF 110,300 110,300 50,528 50,528 31,155 CHF 31,867 CHF 10.06% 109.09%
02/12/2025 3.57% 0.67 CHF 0.68 CHF 92,200 92,200 44,621 44,621 34,911 CHF 35,529 CHF 10.34% 109.22%
28/11/2025 1.29% 0.78 CHF 0.79 CHF 97,200 97,200 97,200 97,200 75,086 CHF 76,058 CHF 100.00% 100.00%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 102,700 102,700 102,700 102,700 78,262 CHF 79,289 CHF 99.05% 99.05%
26/11/2025 1.33% 0.71 CHF 0.72 CHF 94,400 94,400 96,011 96,011 71,745 CHF 72,705 CHF 99.99% 99.99%
25/11/2025 1.21% 0.76 CHF 0.77 CHF 83,300 83,300 83,300 83,300 68,371 CHF 69,204 CHF 100.00% 100.00%
24/11/2025 1.12% 0.86 CHF 0.87 CHF 82,300 82,300 83,584 83,584 74,297 CHF 75,133 CHF 99.07% 99.07%
21/11/2025 0.99% 0.92 CHF 0.93 CHF 66,000 66,000 66,020 66,020 66,252 CHF 66,912 CHF 99.67% 99.67%
20/11/2025 0.96% 1.13 CHF 1.14 CHF 78,200 78,200 76,980 76,980 79,877 CHF 80,647 CHF 99.90% 99.90%
19/11/2025 1.05% 0.98 CHF 0.99 CHF 75,100 75,100 75,100 75,100 71,189 CHF 71,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.