market maker quality

ISIN: CH1405095543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 5.10% 0.17 CHF 0.18 CHF 507,300 507,300 486,052 486,052 93,385 CHF 98,245 CHF 99.89% 99.89%
11/03/2026 5.41% 0.17 CHF 0.18 CHF 478,700 478,700 445,829 445,829 80,454 CHF 84,912 CHF 99.86% 99.86%
10/03/2026 4.32% 0.21 CHF 0.22 CHF 435,800 435,800 470,725 470,725 107,526 CHF 112,248 CHF 99.89% 99.89%
06/03/2026 5.30% 0.19 CHF 0.20 CHF 530,500 530,500 497,481 497,481 91,643 CHF 96,618 CHF 99.28% 99.28%
04/03/2026 2.40% 0.28 CHF 0.24 CHF 410,200 715,600 767,504 699,711 195,457 CHF 182,176 CHF 3.35% 100.00%
03/03/2026 5.33% 0.36 CHF 0.17 CHF 219,100 410,200 219,100 219,100 78,884 CHF 83,208 CHF 2.18% 100.00%
27/02/2026 3.86% 0.48 CHF 0.50 CHF 209,000 209,000 223,692 223,692 114,255 CHF 118,729 CHF 99.91% 99.91%
25/02/2026 3.84% 0.54 CHF 0.57 CHF 171,200 171,200 222,340 222,340 130,052 CHF 134,934 CHF 99.94% 99.94%
24/02/2026 4.37% 0.49 CHF 0.51 CHF 239,800 239,800 222,217 222,212 99,875 CHF 104,317 CHF 99.94% 99.94%
23/02/2026 4.12% 0.43 CHF 0.45 CHF 216,200 216,200 234,872 234,872 112,566 CHF 117,278 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.