market maker quality

ISIN: CH1405095543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,760,960 2,760,960 69,024 CHF 82,829 CHF 100.00% 100.00%
28/04/2026 18.03% 0.03 CHF 0.03 CHF 2,692,500 2,692,500 2,542,490 2,542,490 64,363 CHF 77,075 CHF 99.98% 99.98%
27/04/2026 14.81% 0.03 CHF 0.04 CHF 2,496,900 2,496,900 2,447,430 2,447,430 76,833 CHF 89,071 CHF 100.00% 100.00%
24/04/2026 14.75% 0.04 CHF 0.04 CHF 2,430,800 2,430,800 2,361,670 2,361,670 74,577 CHF 86,385 CHF 99.86% 99.86%
23/04/2026 13.88% 0.04 CHF 0.04 CHF 2,336,800 2,336,800 1,785,860 1,785,860 60,734 CHF 69,664 CHF 100.00% 100.00%
22/04/2026 8.80% 0.05 CHF 0.06 CHF 1,600,000 1,600,000 1,566,510 1,566,510 85,225 CHF 93,057 CHF 99.71% 99.71%
21/04/2026 9.05% 0.05 CHF 0.06 CHF 1,555,400 1,555,400 1,637,890 1,637,890 86,544 CHF 94,733 CHF 99.98% 99.98%
20/04/2026 9.77% 0.05 CHF 0.06 CHF 1,665,200 1,665,200 1,402,150 1,402,150 68,574 CHF 75,585 CHF 99.99% 99.99%
17/04/2026 8.68% 0.07 CHF 0.07 CHF 1,321,800 1,321,800 1,377,670 1,377,670 77,225 CHF 84,136 CHF 99.57% 99.57%
16/04/2026 7.77% 0.06 CHF 0.07 CHF 1,401,800 1,401,800 1,400,820 1,400,820 86,954 CHF 93,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.