market maker quality

ISIN: CH1405095543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.07% 16.78 CHF 17.40 CHF 5,200 5,200 5,100 5,100 77,440 CHF 80,659 CHF 9.85% 109.81%
02/12/2025 4.64% 15.04 CHF 15.68 CHF 5,100 5,100 5,000 5,000 69,471 CHF 72,771 CHF 9.84% 109.26%
28/11/2025 6.69% 15.04 CHF 15.66 CHF 5,300 5,300 4,406 4,406 64,872 CHF 68,772 CHF 30.01% 30.01%
27/11/2025 3.90% 13.49 CHF 14.04 CHF 5,900 5,900 6,216 6,216 82,179 CHF 85,449 CHF 100.00% 100.00%
26/11/2025 4.08% 12.81 CHF 13.33 CHF 6,300 6,300 6,529 6,529 79,330 CHF 82,632 CHF 99.95% 99.95%
25/11/2025 4.37% 10.50 CHF 11.00 CHF 6,600 6,600 6,760 6,760 74,590 CHF 77,915 CHF 99.87% 99.87%
24/11/2025 4.42% 11.11 CHF 11.60 CHF 6,800 6,800 6,952 6,952 73,161 CHF 76,461 CHF 99.42% 99.42%
21/11/2025 5.19% 9.35 CHF 9.82 CHF 7,000 7,000 6,543 6,543 61,698 CHF 64,968 CHF 99.78% 99.78%
20/11/2025 4.27% 10.65 CHF 11.16 CHF 6,400 6,400 6,324 6,324 75,445 CHF 78,718 CHF 99.98% 99.98%
19/11/2025 3.76% 11.81 CHF 12.33 CHF 6,300 6,300 6,836 6,836 86,460 CHF 89,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.