market maker quality

ISIN: CH1405095642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.90 % 100.30 % 500,000 500,000 331,342 331,342 331,272 USD 332,795 USD 61.38% 61.38%
02/12/2025 0.57% 100.00 % 100.40 % 500,000 500,000 178,393 178,393 178,512 USD 179,464 USD 11.16% 100.60%
28/11/2025 0.54% 100.00 % 100.40 % 500,000 500,000 259,561 259,561 259,367 USD 260,640 USD 98.17% 98.17%
27/11/2025 0.33% 99.90 % 100.40 % 125,000 125,000 123,571 123,571 123,446 USD 123,847 USD 98.63% 98.63%
26/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 287,020 287,020 287,076 USD 288,228 USD 99.47% 99.47%
25/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 283,807 283,807 283,423 USD 284,559 USD 96.84% 96.84%
24/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 286,785 286,785 285,864 USD 287,015 USD 99.73% 99.73%
21/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 287,364 287,364 287,089 USD 288,242 USD 99.12% 99.12%
20/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 286,900 286,900 286,155 USD 287,306 USD 99.68% 99.68%
19/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 287,465 287,465 286,939 USD 288,093 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.