market maker quality

ISIN: CH1405095667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.92% 100.40 % 100.80 % 500,000 100,000 236,239 47,248 237,184 USD 47,796 USD 98.65% 98.65%
27/01/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,263 72,853 365,720 USD 73,519 USD 99.14% 99.14%
26/01/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,224 364,224 365,681 USD 367,557 USD 100.00% 100.00%
23/01/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,656 364,656 366,114 USD 367,991 USD 98.48% 98.48%
21/01/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,794 364,794 365,984 USD 367,863 USD 99.81% 99.81%
19/01/2026 0.56% 100.30 % 100.80 % 200,000 200,000 197,756 197,756 198,380 USD 199,476 USD 99.96% 99.96%
16/01/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
14/01/2026 0.50% 100.30 % 100.70 % 500,000 500,000 391,742 391,742 392,921 USD 394,765 USD 61.29% 61.29%
13/01/2026 0.49% 100.30 % 100.70 % 500,000 500,000 394,344 394,344 395,527 USD 397,382 USD 60.62% 60.62%
12/01/2026 0.50% 100.30 % 100.70 % 500,000 500,000 391,959 391,959 393,135 USD 394,980 USD 61.27% 61.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.