market maker quality

ISIN: CH1405095683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 101.30 % 101.70 % 500,000 500,000 351,418 351,418 355,986 USD 357,811 USD 109.06% 109.06%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.53% 101.30 % 101.70 % 500,000 500,000 364,396 364,396 369,133 USD 371,010 USD 98.17% 98.17%
27/11/2025 0.33% 101.30 % 101.80 % 400,000 400,000 343,101 343,101 347,562 USD 348,677 USD 98.11% 98.11%
26/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 364,479 364,479 369,218 USD 370,679 USD 99.47% 99.47%
25/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 366,080 366,080 370,839 USD 372,305 USD 93.04% 93.04%
24/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 364,255 364,255 368,990 USD 370,451 USD 99.52% 99.52%
21/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 365,454 365,454 370,310 USD 371,776 USD 97.23% 97.23%
20/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 364,407 364,407 369,542 USD 371,004 USD 99.67% 99.67%
19/11/2025 0.40% 101.50 % 101.90 % 500,000 500,000 364,144 364,144 369,563 USD 371,024 USD 96.99% 96.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.