| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 100.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.13% |
| 17/02/2026 | - | 100.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 16/02/2026 | - | 100.20 % | - % | 200,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 100.30 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 11/02/2026 | - | 100.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.83% |
| 10/02/2026 | - | 100.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.79% |
| 09/02/2026 | - | 100.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 06/02/2026 | - | 100.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.51% |
| 04/02/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 100,000 | 364,130 | 72,826 | 365,951 USD | 73,565 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 100,000 | 364,139 | 72,828 | 365,960 USD | 73,567 USD | 99.99% | 99.99% |