| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.50% | 100.60 % | 101.00 % | 500,000 | 500,000 | 331,270 | 331,270 | 333,258 USD | 334,781 USD | 61.47% | 61.47% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.54% | 100.70 % | 101.10 % | 500,000 | 500,000 | 259,562 | 259,562 | 261,379 USD | 262,652 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.33% | 100.70 % | 101.20 % | 125,000 | 125,000 | 123,572 | 123,572 | 124,437 USD | 124,838 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.40% | 100.70 % | 101.10 % | 500,000 | 500,000 | 287,563 | 287,563 | 289,576 USD | 290,729 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.40% | 100.70 % | 101.10 % | 500,000 | 500,000 | 283,810 | 283,810 | 285,797 USD | 286,933 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.41% | 100.70 % | 101.10 % | 500,000 | 500,000 | 286,813 | 286,813 | 288,821 USD | 289,972 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.41% | 100.70 % | 101.10 % | 500,000 | 500,000 | 287,318 | 287,318 | 289,329 USD | 290,481 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.41% | 100.70 % | 101.10 % | 500,000 | 500,000 | 286,851 | 286,851 | 288,859 USD | 290,010 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 100.80 % | 101.20 % | 500,000 | 500,000 | 287,495 | 287,495 | 289,795 USD | 290,948 USD | 98.98% | 98.98% |