market maker quality

ISIN: CH1405095725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 101.60 % 102.00 % 500,000 500,000 182,002 182,002 185,033 USD 186,091 USD 11.26% 61.47%
02/12/2025 0.64% 101.60 % 102.00 % 500,000 500,000 180,882 180,882 183,776 USD 184,832 USD 11.23% 100.11%
28/11/2025 0.56% 101.60 % 102.00 % 500,000 500,000 286,523 286,523 291,107 USD 292,618 USD 98.17% 98.17%
27/11/2025 0.33% 101.60 % 102.20 % 300,000 300,000 244,051 244,051 247,955 USD 248,755 USD 98.63% 98.63%
26/11/2025 0.41% 101.80 % 102.20 % 500,000 500,000 201,789 201,789 205,057 USD 205,873 USD 90.01% 90.01%
25/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 285,150 285,150 288,190 USD 289,331 USD 95.33% 95.33%
24/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 286,797 286,797 289,893 USD 291,043 USD 99.73% 99.73%
21/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 288,064 288,064 289,019 USD 290,175 USD 97.94% 97.94%
20/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 289,285 289,285 292,634 USD 293,795 USD 96.63% 96.63%
19/11/2025 0.41% 100.80 % 101.20 % 500,000 500,000 287,471 287,471 290,078 USD 291,232 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.