market maker quality

ISIN: CH1405095733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.40 % 100.80 % 500,000 500,000 179,104 179,104 179,820 USD 180,870 USD 11.18% 61.38%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.56% 100.40 % 100.80 % 500,000 500,000 286,751 286,751 287,898 USD 289,410 USD 98.16% 98.16%
27/11/2025 0.33% 100.40 % 101.00 % 300,000 300,000 244,048 244,048 245,024 USD 245,824 USD 98.63% 98.63%
26/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 287,578 287,578 288,729 USD 289,882 USD 99.24% 99.24%
25/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 283,869 283,869 285,004 USD 286,141 USD 96.84% 96.84%
24/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 286,791 286,791 287,669 USD 288,820 USD 99.74% 99.74%
21/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 287,331 287,331 288,252 USD 289,405 USD 99.13% 99.13%
20/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 286,899 286,899 287,419 USD 288,570 USD 99.67% 99.67%
19/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 287,495 287,495 287,347 USD 288,500 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.