market maker quality

ISIN: CH1405095741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.80 % 100.30 % 250,000 250,000 89,124 89,124 89,064 USD 89,687 USD 11.18% 61.38%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.72% 99.60 % 100.10 % 250,000 250,000 129,609 129,609 129,095 USD 129,936 USD 98.17% 98.17%
27/11/2025 0.42% 99.60 % 100.30 % 62,000 62,000 61,292 61,292 61,047 USD 61,297 USD 98.63% 98.63%
26/11/2025 0.51% 99.50 % 100.00 % 250,000 250,000 143,507 143,507 142,803 USD 143,523 USD 99.47% 99.47%
25/11/2025 0.51% 99.60 % 100.10 % 250,000 250,000 141,910 141,910 141,330 USD 142,041 USD 96.84% 96.84%
24/11/2025 0.51% 99.50 % 100.00 % 250,000 250,000 143,389 143,389 142,609 USD 143,328 USD 99.73% 99.73%
21/11/2025 0.51% 99.90 % 100.40 % 250,000 250,000 143,652 143,652 143,122 USD 143,842 USD 99.13% 99.13%
20/11/2025 0.51% 99.60 % 100.10 % 250,000 250,000 143,460 143,460 142,679 USD 143,398 USD 99.66% 99.66%
19/11/2025 0.51% 99.50 % 100.00 % 250,000 250,000 143,746 143,746 143,106 USD 143,827 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.