market maker quality

ISIN: CH1405097093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 99.70 % 100.70 % 500,000 500,000 356,062 356,062 353,817 CHF 357,409 CHF 9.93% 107.75%
02/12/2025 0.90% 99.30 % 100.10 % 500,000 500,000 371,140 371,140 367,581 CHF 370,578 CHF 11.09% 109.03%
28/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,092 CHF 496,092 CHF 98.98% 98.98%
27/11/2025 1.12% 98.00 % 99.10 % 500,000 500,000 500,000 500,000 490,175 CHF 495,675 CHF 95.79% 95.79%
26/11/2025 0.92% 97.80 % 98.70 % 500,000 500,000 500,000 500,000 487,420 CHF 491,920 CHF 99.47% 99.47%
25/11/2025 1.13% 96.50 % 97.60 % 500,000 500,000 500,000 500,000 482,058 CHF 487,558 CHF 99.29% 99.29%
24/11/2025 0.93% 96.80 % 97.70 % 500,000 500,000 500,000 500,000 479,043 CHF 483,543 CHF 99.21% 99.21%
21/11/2025 1.16% 94.70 % 95.80 % 500,000 500,000 500,000 500,000 472,245 CHF 477,745 CHF 96.41% 96.41%
20/11/2025 0.92% 96.90 % 97.80 % 500,000 500,000 500,000 500,000 487,020 CHF 491,520 CHF 99.23% 99.23%
19/11/2025 1.05% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 474,599 CHF 479,599 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.