market maker quality

ISIN: CH1405097127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,013 EUR 506,013 EUR 99.61% 99.61%
28/01/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,663 EUR 504,663 EUR 99.17% 99.17%
27/01/2026 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,247 EUR 504,247 EUR 99.26% 99.26%
26/01/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,143 EUR 504,143 EUR 99.66% 99.66%
23/01/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 499,010 EUR 504,010 EUR 98.22% 98.22%
21/01/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,612 EUR 503,612 EUR 100.00% 100.00%
19/01/2026 0.90% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,881 EUR 504,418 EUR 100.00% 100.00%
16/01/2026 0.87% 99.90 % 100.70 % 500,000 500,000 430,939 430,939 430,436 EUR 433,914 EUR 11.39% 106.01%
14/01/2026 0.88% 100.00 % 100.80 % 500,000 500,000 436,110 436,110 435,674 EUR 439,195 EUR 12.94% 94.03%
13/01/2026 0.92% 99.80 % 100.80 % 500,000 500,000 424,839 424,839 423,564 EUR 427,187 EUR 10.47% 104.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.