market maker quality

ISIN: CH1405097127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 101.10 % 101.90 % 500,000 500,000 431,410 431,410 435,840 EUR 439,323 EUR 11.76% 100.11%
02/12/2025 1.06% 100.90 % 101.90 % 500,000 500,000 437,634 437,634 441,573 EUR 445,981 EUR 13.27% 103.69%
28/11/2025 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,472 EUR 508,472 EUR 98.98% 98.98%
27/11/2025 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 EUR 507,500 EUR 99.17% 99.17%
26/11/2025 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,609 EUR 507,609 EUR 99.47% 99.47%
25/11/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,834 EUR 506,834 EUR 99.29% 99.29%
24/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,971 EUR 506,971 EUR 99.20% 99.20%
21/11/2025 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,254 EUR 507,254 EUR 99.13% 99.13%
20/11/2025 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,585 EUR 508,585 EUR 99.23% 99.23%
19/11/2025 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,902 EUR 507,902 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.