market maker quality

ISIN: CH1405097176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 99.90 % 100.90 % 500,000 500,000 246,726 246,726 246,102 USD 248,570 USD 11.13% 94.21%
16/12/2025 - 99.90 % 100.70 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 1.00% 99.70 % 100.70 % 500,000 500,000 249,003 249,003 248,632 USD 251,122 USD 11.21% 109.38%
12/12/2025 0.80% 100.10 % 100.90 % 500,000 500,000 243,784 243,784 243,484 USD 245,434 USD 10.98% 101.63%
10/12/2025 0.81% 98.40 % 99.20 % 500,000 500,000 250,155 250,155 246,340 USD 248,341 USD 11.24% 99.32%
09/12/2025 1.01% 98.50 % 99.50 % 500,000 500,000 237,790 237,790 233,382 USD 235,760 USD 5.51% 99.14%
08/12/2025 0.81% 98.30 % 99.10 % 500,000 500,000 245,907 245,907 242,670 USD 244,637 USD 11.11% 54.55%
05/12/2025 1.20% 98.20 % 99.20 % 500,000 500,000 193,028 193,028 187,846 USD 190,039 USD 11.22% 110.79%
03/12/2025 1.03% 96.20 % 97.20 % 500,000 500,000 246,659 246,659 237,474 USD 239,940 USD 11.13% 108.54%
02/12/2025 0.83% 96.40 % 97.20 % 500,000 500,000 250,085 250,085 240,855 USD 242,855 USD 11.24% 106.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.