market maker quality

ISIN: CH1405097176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 84.50 % 85.50 % 500,000 500,000 366,016 366,016 309,766 USD 314,208 USD 97.23% 97.23%
17/02/2026 1.48% 84.10 % 85.10 % 500,000 500,000 364,154 364,154 307,465 USD 311,891 USD 99.88% 99.88%
16/02/2026 1.21% 85.50 % 86.80 % 200,000 200,000 197,727 197,727 169,599 USD 171,603 USD 99.63% 99.63%
13/02/2026 1.73% 83.70 % 84.90 % 500,000 500,000 364,063 364,063 304,952 USD 310,106 USD 99.99% 99.99%
11/02/2026 1.47% 83.80 % 84.80 % 500,000 500,000 363,930 363,930 309,767 USD 314,191 USD 99.97% 99.97%
10/02/2026 1.50% 87.10 % 88.10 % 500,000 500,000 363,724 363,724 312,954 USD 317,517 USD 99.68% 99.68%
09/02/2026 0.95% 86.50 % 87.30 % 500,000 500,000 364,037 364,037 315,420 USD 318,343 USD 99.99% 99.99%
06/02/2026 2.72% 85.19 % 87.39 % 50,000 50,000 36,885 36,885 31,608 USD 32,481 USD 99.55% 99.55%
04/02/2026 1.17% 89.30 % 90.30 % 500,000 500,000 363,452 363,452 318,099 USD 321,781 USD 99.01% 99.01%
03/02/2026 0.89% 90.40 % 91.20 % 500,000 500,000 364,075 364,075 336,334 USD 339,256 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.