market maker quality

ISIN: CH1405097200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.86% 92.40 % 93.20 % 500,000 500,000 500,000 500,000 463,640 CHF 467,640 CHF 99.97% 99.97%
06/05/2026 0.97% 91.60 % 92.40 % 500,000 500,000 433,374 433,374 395,620 CHF 399,316 CHF 99.76% 99.76%
05/05/2026 0.90% 88.60 % 89.40 % 500,000 500,000 500,000 500,000 443,192 CHF 447,192 CHF 99.95% 99.95%
04/05/2026 1.12% 88.40 % 89.40 % 500,000 500,000 500,000 500,000 445,194 CHF 450,194 CHF 99.93% 99.93%
30/04/2026 0.90% 88.80 % 89.60 % 500,000 500,000 500,000 500,000 441,260 CHF 445,260 CHF 99.99% 99.99%
29/04/2026 0.90% 88.30 % 89.10 % 500,000 500,000 500,000 500,000 442,747 CHF 446,747 CHF 99.97% 99.97%
28/04/2026 0.88% 89.70 % 90.50 % 500,000 500,000 500,000 500,000 450,206 CHF 454,206 CHF 99.67% 99.67%
27/04/2026 0.88% 90.00 % 90.80 % 500,000 500,000 500,000 500,000 452,323 CHF 456,323 CHF 97.35% 97.35%
24/04/2026 0.88% 90.60 % 91.40 % 500,000 500,000 500,000 500,000 450,972 CHF 454,972 CHF 99.97% 99.97%
23/04/2026 0.88% 91.00 % 91.80 % 500,000 500,000 500,000 500,000 453,481 CHF 457,481 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.