market maker quality

ISIN: CH1405097218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.91% 71.70 % 73.10 % 400,000 400,000 400,000 400,000 289,186 CHF 294,767 CHF 99.95% 99.95%
22/04/2026 1.42% 75.20 % 76.30 % 400,000 400,000 447,549 447,549 344,391 CHF 349,314 CHF 99.99% 99.99%
21/04/2026 1.43% 76.10 % 77.20 % 450,000 450,000 447,511 447,511 342,782 CHF 347,705 CHF 99.99% 99.99%
20/04/2026 1.72% 75.40 % 76.70 % 400,000 400,000 448,810 448,810 336,452 CHF 342,287 CHF 99.96% 99.96%
17/04/2026 1.69% 75.80 % 77.10 % 400,000 400,000 410,903 410,903 312,956 CHF 318,298 CHF 99.37% 99.37%
16/04/2026 1.86% 73.90 % 75.50 % 400,000 400,000 412,502 412,502 306,077 CHF 311,801 CHF 99.99% 99.99%
15/04/2026 2.00% 71.10 % 72.50 % 400,000 400,000 400,000 400,000 277,653 CHF 283,253 CHF 99.20% 99.20%
14/04/2026 1.60% 67.90 % 69.00 % 450,000 450,000 431,377 431,377 294,853 CHF 299,598 CHF 98.63% 98.63%
13/04/2026 1.71% 65.90 % 67.00 % 450,000 450,000 495,280 495,280 316,208 CHF 321,656 CHF 100.00% 100.00%
10/04/2026 1.62% 65.20 % 66.30 % 500,000 500,000 451,628 451,628 305,146 CHF 310,114 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.