market maker quality

ISIN: CH1405097226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 99.90 % 100.70 % 500,000 100,000 286,399 57,280 286,113 EUR 57,683 EUR 100.00% 100.00%
20/08/2026 0.82% 99.90 % 100.70 % 500,000 100,000 286,684 57,337 286,398 EUR 57,740 EUR 100.00% 100.00%
19/08/2026 0.83% 100.00 % 100.80 % 500,000 100,000 281,948 56,390 281,935 EUR 56,845 EUR 100.00% 100.00%
18/08/2026 0.82% 100.00 % 100.80 % 500,000 100,000 286,503 57,301 286,503 EUR 57,761 EUR 100.00% 100.00%
17/08/2026 0.82% 100.00 % 100.80 % 500,000 100,000 286,545 57,309 286,545 EUR 57,769 EUR 100.00% 100.00%
14/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 286,484 286,484 286,484 EUR 288,784 EUR 100.00% 100.00%
13/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 286,601 286,601 286,888 EUR 289,189 EUR 100.00% 100.00%
12/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 286,617 286,617 286,904 EUR 289,205 EUR 100.00% 100.00%
11/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 286,553 286,553 286,840 EUR 289,141 EUR 100.00% 100.00%
10/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 286,531 286,531 286,817 EUR 289,118 EUR 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.