market maker quality

ISIN: CH1405097226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 286,506 286,506 286,387 EUR 288,687 EUR 99.99% 99.99%
22/04/2026 0.82% 100.00 % 100.80 % 500,000 500,000 286,285 286,285 286,437 EUR 288,737 EUR 99.98% 99.98%
21/04/2026 0.82% 100.10 % 100.90 % 500,000 500,000 286,492 286,492 287,224 EUR 289,524 EUR 100.00% 100.00%
20/04/2026 1.01% 100.50 % 101.50 % 500,000 500,000 286,559 286,559 287,994 EUR 290,869 EUR 99.99% 99.99%
17/04/2026 1.02% 100.70 % 101.70 % 500,000 500,000 286,596 286,596 288,023 EUR 290,897 EUR 99.49% 99.49%
16/04/2026 0.92% 100.20 % 101.20 % 500,000 500,000 286,584 286,584 287,494 EUR 290,167 EUR 99.99% 99.99%
15/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 286,089 286,089 286,558 EUR 288,855 EUR 99.18% 99.18%
14/04/2026 0.82% 100.10 % 100.90 % 500,000 500,000 286,448 286,448 286,849 EUR 289,149 EUR 98.66% 98.66%
13/04/2026 0.82% 100.00 % 100.80 % 500,000 500,000 286,514 286,514 286,070 EUR 288,370 EUR 100.00% 100.00%
10/04/2026 0.82% 99.90 % 100.70 % 500,000 500,000 286,634 286,634 286,539 EUR 288,840 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.