market maker quality

ISIN: CH1405097234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 91.86 % 94.35 % 50,000 50,000 43,625 43,625 40,321 EUR 41,358 EUR 9.95% 109.86%
02/12/2025 1.15% 93.50 % 94.30 % 500,000 500,000 376,229 376,229 352,280 EUR 355,424 EUR 10.09% 108.11%
28/11/2025 0.89% 92.70 % 93.50 % 500,000 500,000 495,185 495,185 456,270 EUR 460,242 EUR 98.98% 98.98%
27/11/2025 2.30% 92.00 % 93.00 % 500,000 500,000 128,366 128,366 117,573 EUR 119,472 EUR 99.18% 99.18%
26/11/2025 0.95% 87.50 % 88.30 % 500,000 500,000 495,208 495,208 426,694 EUR 430,666 EUR 99.47% 99.47%
25/11/2025 1.22% 84.10 % 85.10 % 500,000 500,000 495,199 495,199 411,854 EUR 416,817 EUR 99.31% 99.31%
24/11/2025 0.99% 82.30 % 83.10 % 500,000 500,000 495,195 495,195 408,806 EUR 412,778 EUR 99.23% 99.23%
21/11/2025 1.22% 83.00 % 84.00 % 500,000 500,000 495,192 495,192 413,058 EUR 418,020 EUR 99.15% 99.15%
20/11/2025 0.99% 82.50 % 83.30 % 500,000 500,000 495,199 495,199 410,098 EUR 414,070 EUR 99.25% 99.25%
19/11/2025 1.21% 84.10 % 85.10 % 500,000 500,000 495,188 495,188 416,801 EUR 421,763 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.