market maker quality

ISIN: CH1405097242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.31% 101.10 % 102.10 % 250,000 250,000 142,592 142,592 144,262 USD 146,055 USD 99.33% 99.33%
15/04/2026 1.12% 101.50 % 102.30 % 250,000 250,000 143,034 143,034 145,180 USD 146,690 USD 99.06% 99.06%
14/04/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,165 143,165 145,311 USD 147,103 USD 98.66% 98.66%
13/04/2026 1.12% 101.60 % 102.40 % 250,000 250,000 140,812 140,812 143,065 USD 144,564 USD 97.76% 97.76%
10/04/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,297 143,297 145,446 USD 147,243 USD 99.94% 99.94%
09/04/2026 1.11% 101.60 % 102.40 % 250,000 250,000 143,446 143,446 145,741 USD 147,251 USD 98.77% 98.77%
08/04/2026 2.35% 101.09 % 102.91 % 125,000 125,000 66,866 66,866 67,588 USD 69,050 USD 99.95% 99.95%
07/04/2026 1.12% 101.50 % 102.30 % 250,000 250,000 141,425 141,425 143,543 USD 145,040 USD 100.00% 100.00%
02/04/2026 1.60% 101.50 % 102.50 % 250,000 250,000 109,662 109,662 111,138 USD 112,671 USD 99.18% 99.18%
01/04/2026 1.09% 101.60 % 102.40 % 250,000 250,000 117,718 117,718 119,525 USD 120,697 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.