| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 102.70 % | 103.70 % | 250,000 | 250,000 | 90,530 | 90,530 | 92,974 USD | 93,880 USD | 11.25% | 105.05% |
| 02/12/2025 | 0.77% | 102.90 % | 103.70 % | 250,000 | 250,000 | 85,323 | 85,323 | 88,036 USD | 88,718 USD | 10.70% | 94.37% |
| 28/11/2025 | 0.81% | 102.70 % | 103.50 % | 250,000 | 250,000 | 129,527 | 129,527 | 133,024 USD | 134,065 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.00% | 102.60 % | 103.60 % | 62,000 | 62,000 | 60,948 | 60,948 | 62,532 USD | 63,143 USD | 97.93% | 97.93% |
| 26/11/2025 | 0.80% | 102.90 % | 103.70 % | 250,000 | 250,000 | 143,468 | 143,468 | 147,442 USD | 148,594 USD | 98.99% | 98.99% |
| 25/11/2025 | 1.00% | 102.40 % | 103.40 % | 250,000 | 250,000 | 143,615 | 143,615 | 147,012 USD | 148,453 USD | 98.15% | 98.15% |
| 24/11/2025 | 0.80% | 102.70 % | 103.50 % | 250,000 | 250,000 | 144,320 | 144,320 | 147,983 USD | 149,142 USD | 96.73% | 96.73% |
| 21/11/2025 | 1.00% | 102.40 % | 103.40 % | 250,000 | 250,000 | 144,145 | 144,145 | 147,554 USD | 148,999 USD | 97.87% | 97.87% |
| 20/11/2025 | 0.80% | 102.40 % | 103.20 % | 250,000 | 250,000 | 143,493 | 143,493 | 146,894 USD | 148,046 USD | 97.95% | 97.95% |
| 19/11/2025 | 1.00% | 102.30 % | 103.30 % | 250,000 | 250,000 | 143,994 | 143,994 | 147,414 USD | 148,858 USD | 98.24% | 98.24% |