market maker quality

ISIN: CH1405097242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 99.70 % 100.50 % 250,000 50,000 143,231 28,646 142,802 USD 28,862 USD 99.96% 99.96%
20/08/2026 1.34% 99.50 % 100.50 % 250,000 50,000 142,477 28,495 141,764 USD 28,711 USD 99.18% 99.18%
19/08/2026 1.14% 99.70 % 100.50 % 250,000 50,000 142,016 28,403 141,586 USD 28,618 USD 99.87% 99.87%
18/08/2026 1.33% 99.60 % 100.60 % 250,000 50,000 143,238 28,648 142,665 USD 28,892 USD 100.00% 100.00%
17/08/2026 1.13% 99.80 % 100.60 % 250,000 50,000 143,257 28,651 142,971 USD 28,896 USD 100.00% 100.00%
14/08/2026 1.33% 99.60 % 100.60 % 250,000 250,000 143,355 143,355 142,782 USD 144,579 USD 99.74% 99.74%
13/08/2026 1.13% 99.80 % 100.60 % 250,000 250,000 143,219 143,219 142,933 USD 144,442 USD 100.00% 100.00%
12/08/2026 1.33% 99.70 % 100.70 % 250,000 250,000 143,165 143,165 142,735 USD 144,529 USD 99.05% 99.05%
11/08/2026 1.13% 99.90 % 100.70 % 250,000 250,000 142,528 142,528 142,385 USD 143,892 USD 99.33% 99.33%
10/08/2026 2.37% 99.70 % 100.70 % 250,000 250,000 65,652 65,652 65,455 USD 66,282 USD 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.