market maker quality

ISIN: CH1405097242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.43% 100.40 % 101.40 % 250,000 250,000 131,940 131,940 132,432 USD 134,140 USD 98.81% 98.81%
22/06/2026 1.50% 100.60 % 101.40 % 250,000 250,000 105,216 105,216 105,733 USD 107,019 USD 100.00% 100.00%
19/06/2026 - 100.40 % 101.80 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.13% 100.70 % 101.50 % 250,000 250,000 142,835 142,835 143,746 USD 145,254 USD 99.94% 99.94%
17/06/2026 1.32% 100.50 % 101.50 % 250,000 250,000 143,256 143,256 143,972 USD 145,768 USD 100.00% 100.00%
16/06/2026 1.12% 100.70 % 101.50 % 250,000 250,000 143,248 143,248 144,189 USD 145,699 USD 100.00% 100.00%
15/06/2026 1.64% 100.50 % 101.50 % 250,000 250,000 105,706 105,706 106,200 USD 107,706 USD 98.08% 98.08%
12/06/2026 1.13% 100.70 % 101.50 % 250,000 250,000 140,692 140,692 141,668 USD 143,176 USD 99.16% 99.16%
11/06/2026 1.33% 100.60 % 101.60 % 250,000 250,000 140,970 140,970 141,812 USD 143,598 USD 99.86% 99.86%
10/06/2026 1.33% 100.80 % 101.60 % 250,000 250,000 116,967 116,967 117,833 USD 119,180 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.