market maker quality

ISIN: CH1405097267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.78% 102.40 % 103.20 % 500,000 500,000 247,186 247,186 253,106 USD 255,084 USD 11.15% 101.49%
16/12/2025 - 102.20 % 103.20 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 0.78% 102.30 % 103.10 % 500,000 500,000 247,303 247,303 252,615 USD 254,593 USD 11.15% 61.35%
12/12/2025 0.98% 101.80 % 102.80 % 500,000 500,000 246,933 246,933 251,189 USD 253,659 USD 11.14% 101.87%
10/12/2025 0.98% 101.50 % 102.50 % 500,000 500,000 249,235 249,235 252,974 USD 255,466 USD 11.21% 83.25%
09/12/2025 0.79% 101.50 % 102.30 % 500,000 500,000 246,240 246,240 249,368 USD 251,338 USD 11.12% 85.08%
08/12/2025 0.98% 101.20 % 102.20 % 500,000 500,000 246,999 246,999 250,340 USD 252,810 USD 11.14% 95.25%
05/12/2025 0.79% 101.40 % 102.20 % 500,000 500,000 247,524 247,524 250,049 USD 252,029 USD 11.16% 61.37%
03/12/2025 0.79% 100.60 % 101.40 % 500,000 500,000 241,256 241,256 242,619 USD 244,549 USD 10.90% 110.62%
02/12/2025 0.99% 100.40 % 101.40 % 500,000 500,000 247,497 247,497 247,922 USD 250,397 USD 11.16% 101.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.