market maker quality

ISIN: CH1405097267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 100.60 % 101.40 % 500,000 500,000 241,256 241,256 242,619 USD 244,549 USD 10.90% 110.62%
02/12/2025 0.99% 100.40 % 101.40 % 500,000 500,000 247,497 247,497 247,922 USD 250,397 USD 11.16% 101.58%
28/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 364,752 364,752 364,423 USD 368,081 USD 98.98% 98.98%
27/11/2025 0.83% 99.90 % 100.70 % 400,000 400,000 342,943 342,943 342,762 USD 345,516 USD 97.61% 97.61%
26/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 364,302 364,302 363,489 USD 367,142 USD 99.01% 99.01%
25/11/2025 0.83% 99.90 % 100.70 % 500,000 500,000 364,347 364,347 361,781 USD 364,704 USD 99.11% 99.11%
24/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 366,388 366,388 362,281 USD 365,955 USD 95.51% 95.51%
21/11/2025 0.84% 98.60 % 99.40 % 500,000 500,000 365,953 365,953 359,868 USD 362,806 USD 97.03% 97.03%
20/11/2025 1.03% 98.20 % 99.20 % 500,000 500,000 363,756 363,756 358,625 USD 362,272 USD 99.07% 99.07%
19/11/2025 0.83% 98.70 % 99.50 % 500,000 500,000 364,959 364,959 361,333 USD 364,261 USD 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.