market maker quality

ISIN: CH1405097358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 101.50 % 101.90 % 500,000 500,000 181,967 181,967 184,697 USD 185,755 USD 11.26% 61.47%
02/12/2025 0.56% 101.50 % 101.90 % 500,000 500,000 279,969 279,969 284,169 USD 285,652 USD 100.61% 100.61%
28/11/2025 0.56% 101.50 % 101.90 % 500,000 500,000 286,730 286,730 291,031 USD 292,543 USD 98.16% 98.16%
27/11/2025 0.33% 101.50 % 102.10 % 300,000 300,000 244,027 244,027 247,687 USD 248,487 USD 98.63% 98.63%
26/11/2025 0.40% 101.50 % 101.90 % 500,000 500,000 287,616 287,616 291,930 USD 293,083 USD 99.24% 99.24%
25/11/2025 0.40% 101.50 % 101.90 % 500,000 500,000 283,819 283,819 288,061 USD 289,197 USD 96.84% 96.84%
24/11/2025 0.40% 101.50 % 101.90 % 500,000 500,000 286,777 286,777 291,024 USD 292,175 USD 99.73% 99.73%
21/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 287,292 287,292 291,323 USD 292,476 USD 99.13% 99.13%
20/11/2025 0.40% 101.50 % 101.90 % 500,000 500,000 286,890 286,890 291,193 USD 292,344 USD 99.68% 99.68%
19/11/2025 0.40% 101.50 % 101.90 % 500,000 500,000 287,474 287,474 291,786 USD 292,939 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.