market maker quality

ISIN: CH1405097887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.95% 0.17 CHF 0.17 CHF 2,219,900 2,219,900 2,213,520 2,213,520 377,910 CHF 389,010 CHF 99.36% 99.36%
31/03/2026 3.12% 0.31 CHF 0.32 CHF 1,562,700 1,562,700 1,562,160 1,562,160 484,487 CHF 499,829 CHF 99.75% 99.75%
30/03/2026 3.01% 0.32 CHF 0.33 CHF 1,833,700 1,833,700 1,833,700 1,833,700 600,474 CHF 618,811 CHF 99.81% 99.81%
27/03/2026 2.12% 0.25 CHF 0.26 CHF 2,371,200 2,371,200 2,371,200 2,371,200 554,070 CHF 565,927 CHF 99.76% 99.76%
26/03/2026 2.71% 0.20 CHF 0.20 CHF 3,000,000 3,000,000 3,000,000 2,999,780 546,588 CHF 561,549 CHF 99.79% 99.79%
25/03/2026 5.30% 0.13 CHF 0.13 CHF 2,422,700 2,422,700 2,422,690 2,422,700 229,542 CHF 241,657 CHF 99.43% 99.43%
24/03/2026 3.03% 0.19 CHF 0.19 CHF 3,000,000 3,000,000 3,000,000 3,000,000 489,654 CHF 504,653 CHF 99.42% 99.42%
23/03/2026 2.36% 0.19 CHF 0.19 CHF 2,468,600 2,468,600 1,713,460 1,713,470 464,456 CHF 474,072 CHF 89.56% 89.56%
20/03/2026 1.38% 0.80 CHF 0.81 CHF 689,000 689,000 689,000 689,000 500,036 CHF 506,926 CHF 99.67% 99.67%
19/03/2026 1.03% 0.78 CHF 0.79 CHF 761,400 761,400 761,400 761,400 739,874 CHF 747,488 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.