market maker quality

ISIN: CH1405098331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 9.31% 0.06 CHF 0.06 CHF 2,451,500 2,451,500 2,451,500 2,451,500 125,718 CHF 137,976 CHF 100.00% 100.00%
13/02/2026 9.65% 0.05 CHF 0.06 CHF 2,474,500 2,474,500 2,474,500 2,474,500 122,311 CHF 134,683 CHF 99.96% 99.96%
11/02/2026 6.31% 0.08 CHF 0.08 CHF 2,011,800 2,011,800 2,011,800 2,011,800 154,636 CHF 164,695 CHF 100.00% 100.00%
10/02/2026 7.05% 0.07 CHF 0.07 CHF 1,898,500 1,898,500 1,898,500 1,898,500 130,078 CHF 139,570 CHF 100.00% 100.00%
09/02/2026 8.04% 0.07 CHF 0.07 CHF 2,113,500 2,113,500 2,113,500 2,113,500 126,741 CHF 137,308 CHF 100.00% 100.00%
06/02/2026 8.03% 0.07 CHF 0.07 CHF 2,191,300 2,191,300 2,190,220 2,190,220 131,975 CHF 142,931 CHF 99.63% 99.63%
04/02/2026 7.51% 0.06 CHF 0.07 CHF 2,045,400 2,045,400 2,045,400 2,045,400 131,311 CHF 141,538 CHF 99.96% 99.96%
03/02/2026 8.84% 0.06 CHF 0.07 CHF 2,357,000 2,357,000 2,357,000 2,357,000 128,196 CHF 139,981 CHF 99.95% 99.95%
02/02/2026 9.55% 0.05 CHF 0.06 CHF 1,308,900 1,308,900 1,304,300 1,304,300 65,753 CHF 72,297 CHF 100.00% 100.00%
29/01/2026 4.88% 0.11 CHF 0.11 CHF 1,657,400 1,657,400 1,657,400 1,657,400 166,413 CHF 174,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.