market maker quality

ISIN: CH1405098331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 6.09% 0.08 CHF 0.09 CHF 2,162,600 2,162,600 2,156,230 2,156,190 175,120 CHF 185,930 CHF 97.94% 97.94%
31/03/2026 3.87% 0.14 CHF 0.14 CHF 1,874,600 1,874,600 1,873,920 1,873,960 239,103 CHF 248,482 CHF 98.89% 98.89%
30/03/2026 4.42% 0.12 CHF 0.13 CHF 2,405,900 2,405,900 2,405,900 2,405,900 266,716 CHF 278,745 CHF 99.83% 99.83%
27/03/2026 6.58% 0.09 CHF 0.09 CHF 3,000,000 3,000,000 3,000,000 3,000,000 221,247 CHF 236,247 CHF 99.89% 99.89%
26/03/2026 8.94% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 160,830 CHF 175,830 CHF 99.92% 99.92%
25/03/2026 18.54% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 76,110 CHF 91,110 CHF 99.90% 99.90%
24/03/2026 10.81% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 132,100 CHF 147,100 CHF 99.92% 99.92%
23/03/2026 8.49% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,241,310 2,240,950 166,232 CHF 177,587 CHF 96.73% 96.73%
20/03/2026 2.69% 0.22 CHF 0.23 CHF 1,157,400 1,157,400 1,157,400 1,157,400 214,178 CHF 219,965 CHF 99.74% 99.74%
19/03/2026 2.40% 0.23 CHF 0.24 CHF 1,167,200 1,167,200 1,167,200 1,167,200 241,611 CHF 247,447 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.