market maker quality

ISIN: CH1405098364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.67% 0.06 CHF 0.07 CHF 1,176,600 1,176,600 685,133 685,133 37,682 CHF 44,534 CHF 12.94% 110.22%
02/12/2025 16.71% 0.06 CHF 0.07 CHF 1,155,700 1,155,700 680,002 680,002 37,400 CHF 44,203 CHF 13.22% 107.08%
28/11/2025 14.93% 0.06 CHF 0.07 CHF 1,003,400 1,003,400 999,260 999,260 62,038 CHF 72,031 CHF 99.95% 99.95%
27/11/2025 14.88% 0.07 CHF 0.08 CHF 952,400 952,400 948,471 948,471 59,104 CHF 68,589 CHF 99.95% 99.95%
26/11/2025 13.83% 0.07 CHF 0.08 CHF 976,200 976,200 981,435 981,435 66,179 CHF 75,993 CHF 100.00% 100.00%
25/11/2025 13.64% 0.07 CHF 0.08 CHF 916,400 916,400 920,991 920,991 63,070 CHF 72,280 CHF 99.99% 99.99%
24/11/2025 13.21% 0.07 CHF 0.08 CHF 743,600 743,600 740,365 740,365 52,424 CHF 59,828 CHF 99.98% 99.98%
21/11/2025 11.16% 0.08 CHF 0.09 CHF 703,100 703,100 704,580 704,580 59,776 CHF 66,822 CHF 99.98% 99.98%
20/11/2025 10.61% 0.09 CHF 0.10 CHF 773,900 773,900 768,000 768,000 68,580 CHF 76,260 CHF 100.00% 100.00%
19/11/2025 11.27% 0.08 CHF 0.09 CHF 718,600 718,600 720,054 720,054 60,536 CHF 67,736 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.