market maker quality

ISIN: CH1405098364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.72% 0.03 CHF 0.04 CHF 2,078,700 2,078,700 2,092,850 2,092,850 62,453 CHF 83,382 CHF 99.49% 99.49%
17/02/2026 28.43% 0.03 CHF 0.04 CHF 1,887,200 1,887,200 1,876,420 1,876,420 56,673 CHF 75,437 CHF 100.00% 100.00%
16/02/2026 26.32% 0.03 CHF 0.04 CHF 1,779,100 1,779,100 1,775,140 1,775,140 58,840 CHF 76,591 CHF 100.00% 100.00%
13/02/2026 24.79% 0.04 CHF 0.05 CHF 1,592,800 1,592,800 1,583,370 1,583,370 56,007 CHF 71,841 CHF 100.00% 100.00%
11/02/2026 25.01% 0.04 CHF 0.05 CHF 1,814,600 1,814,600 1,824,330 1,824,330 63,828 CHF 82,072 CHF 99.99% 99.99%
10/02/2026 25.01% 0.04 CHF 0.05 CHF 1,651,600 1,651,600 1,635,560 1,635,560 57,217 CHF 73,573 CHF 100.00% 100.00%
09/02/2026 22.70% 0.04 CHF 0.05 CHF 1,687,000 1,687,000 1,680,040 1,680,040 65,773 CHF 82,573 CHF 100.00% 100.00%
06/02/2026 22.46% 0.04 CHF 0.05 CHF 1,773,500 1,773,500 1,769,250 1,769,250 70,088 CHF 87,789 CHF 99.77% 99.77%
04/02/2026 26.41% 0.03 CHF 0.04 CHF 1,382,600 1,382,600 1,386,340 1,386,340 45,848 CHF 59,712 CHF 100.00% 100.00%
03/02/2026 22.24% 0.05 CHF 0.06 CHF 1,482,000 1,482,000 1,468,100 1,468,100 58,937 CHF 73,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.