market maker quality

ISIN: CH1405754149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 3.31 CHF 3.32 CHF 20,000 20,000 20,000 20,000 66,185 CHF 66,385 CHF 98.78% 98.78%
20/08/2026 0.29% 3.39 CHF 3.40 CHF 20,000 20,000 20,000 20,000 69,345 CHF 69,545 CHF 99.40% 99.40%
19/08/2026 0.27% 3.57 CHF 3.58 CHF 20,000 20,000 20,000 20,000 75,035 CHF 75,235 CHF 99.56% 99.56%
18/08/2026 0.25% 3.88 CHF 3.89 CHF 20,000 20,000 20,000 20,000 79,206 CHF 79,406 CHF 98.93% 98.93%
17/08/2026 0.25% 3.97 CHF 3.98 CHF 20,000 20,000 20,000 20,000 79,948 CHF 80,148 CHF 99.22% 99.22%
14/08/2026 0.26% 3.78 CHF 3.79 CHF 20,000 20,000 20,000 20,000 76,684 CHF 76,884 CHF 98.32% 98.32%
13/08/2026 0.28% 3.49 CHF 3.50 CHF 20,000 20,000 20,000 20,000 72,488 CHF 72,688 CHF 99.09% 99.09%
12/08/2026 0.28% 3.49 CHF 3.50 CHF 20,000 20,000 20,000 20,000 70,815 CHF 71,015 CHF 99.43% 99.43%
11/08/2026 0.30% 3.21 CHF 3.22 CHF 20,000 20,000 20,000 20,000 65,799 CHF 65,999 CHF 99.53% 99.53%
10/08/2026 0.31% 3.27 CHF 3.28 CHF 20,000 20,000 20,000 20,000 63,878 CHF 64,078 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.