market maker quality

ISIN: CH1405754149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 5.66 CHF 5.67 CHF 20,000 20,000 20,000 20,000 113,177 CHF 113,377 CHF 99.30% 99.30%
22/04/2026 0.17% 5.82 CHF 5.83 CHF 20,000 20,000 20,000 20,000 116,904 CHF 117,104 CHF 99.31% 99.31%
21/04/2026 0.16% 5.85 CHF 5.86 CHF 20,000 20,000 12,231 12,231 74,635 CHF 74,757 CHF 99.14% 99.14%
20/04/2026 0.16% 6.24 CHF 6.25 CHF 10,000 10,000 10,000 10,000 62,836 CHF 62,936 CHF 98.81% 98.81%
17/04/2026 0.15% 6.54 CHF 6.55 CHF 10,000 10,000 10,000 10,000 66,496 CHF 66,596 CHF 98.53% 98.53%
16/04/2026 0.15% 6.56 CHF 6.57 CHF 10,000 10,000 10,000 10,000 67,045 CHF 67,145 CHF 99.49% 99.49%
15/04/2026 0.15% 6.76 CHF 6.77 CHF 10,000 10,000 10,000 10,000 66,063 CHF 66,163 CHF 99.47% 99.47%
14/04/2026 0.16% 6.42 CHF 6.43 CHF 10,000 10,000 10,000 10,000 64,421 CHF 64,521 CHF 99.51% 99.51%
13/04/2026 0.16% 6.58 CHF 6.59 CHF 10,000 10,000 10,000 10,000 64,246 CHF 64,346 CHF 97.19% 97.19%
10/04/2026 0.16% 6.10 CHF 6.11 CHF 10,000 10,000 10,424 10,424 66,388 CHF 66,492 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.