market maker quality

ISIN: CH1405754149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.28 CHF 8.29 CHF 10,000 10,000 10,000 10,000 79,444 CHF 79,544 CHF 98.83% 98.83%
17/02/2026 0.14% 7.55 CHF 7.56 CHF 10,000 10,000 10,000 10,000 73,423 CHF 73,523 CHF 98.35% 98.35%
16/02/2026 0.13% 7.71 CHF 7.72 CHF 10,000 10,000 10,000 10,000 76,878 CHF 76,978 CHF 99.26% 99.26%
13/02/2026 0.13% 7.53 CHF 7.54 CHF 10,000 10,000 10,000 10,000 76,336 CHF 76,436 CHF 97.74% 97.74%
11/02/2026 0.13% 7.49 CHF 7.50 CHF 20,000 20,000 12,934 12,934 96,616 CHF 96,746 CHF 97.90% 97.90%
10/02/2026 0.13% 7.71 CHF 7.72 CHF 10,000 10,000 10,000 10,000 78,700 CHF 78,800 CHF 99.27% 99.27%
09/02/2026 0.13% 7.83 CHF 7.84 CHF 20,000 20,000 20,000 20,000 156,758 CHF 156,958 CHF 98.38% 98.38%
06/02/2026 0.13% 7.47 CHF 7.48 CHF 20,000 20,000 20,000 20,000 152,060 CHF 152,260 CHF 97.01% 97.01%
04/02/2026 0.11% 8.33 CHF 8.34 CHF 10,000 10,000 10,000 10,000 88,663 CHF 88,763 CHF 97.71% 97.71%
03/02/2026 0.11% 8.92 CHF 8.93 CHF 10,000 10,000 10,000 10,000 90,078 CHF 90,178 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.