market maker quality

ISIN: CH1405754149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 7.10 CHF 7.11 CHF 20,000 20,000 9,232 9,232 66,280 CHF 66,511 CHF 8.26% 106.56%
02/12/2025 0.59% 6.82 CHF 6.83 CHF 20,000 20,000 9,078 9,078 59,031 CHF 59,264 CHF 8.83% 107.69%
28/11/2025 0.15% 6.76 CHF 6.77 CHF 20,000 20,000 20,000 20,000 137,684 CHF 137,884 CHF 99.32% 99.32%
27/11/2025 0.14% 6.98 CHF 6.99 CHF 20,000 20,000 20,000 20,000 140,837 CHF 141,037 CHF 99.15% 99.15%
26/11/2025 0.15% 6.88 CHF 6.89 CHF 20,000 20,000 20,000 20,000 135,836 CHF 136,036 CHF 98.02% 98.02%
25/11/2025 0.15% 6.52 CHF 6.53 CHF 20,000 20,000 20,000 20,000 132,335 CHF 132,535 CHF 98.83% 98.83%
24/11/2025 0.44% 6.37 CHF 6.40 CHF 7,500 7,500 7,500 7,500 48,875 CHF 49,088 CHF 99.25% 99.25%
21/11/2025 0.14% 7.07 CHF 7.08 CHF 20,000 20,000 14,183 14,183 103,858 CHF 104,000 CHF 97.53% 97.53%
20/11/2025 0.12% 8.40 CHF 8.41 CHF 10,000 10,000 10,000 10,000 84,428 CHF 84,528 CHF 98.43% 98.43%
19/11/2025 0.12% 7.89 CHF 7.90 CHF 10,000 10,000 10,000 10,000 84,347 CHF 84,447 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.