market maker quality

ISIN: CH1405754164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.58 CHF 8.59 CHF 10,000 10,000 10,000 10,000 82,446 CHF 82,546 CHF 98.93% 98.93%
17/02/2026 0.13% 7.85 CHF 7.86 CHF 10,000 10,000 10,000 10,000 76,421 CHF 76,521 CHF 98.32% 98.32%
16/02/2026 0.13% 8.01 CHF 8.02 CHF 10,000 10,000 10,000 10,000 79,878 CHF 79,978 CHF 99.27% 99.27%
13/02/2026 0.13% 7.83 CHF 7.84 CHF 10,000 10,000 10,000 10,000 79,330 CHF 79,430 CHF 97.39% 97.39%
11/02/2026 0.13% 7.79 CHF 7.80 CHF 20,000 20,000 12,938 12,938 100,532 CHF 100,662 CHF 98.09% 98.09%
10/02/2026 0.12% 8.01 CHF 8.02 CHF 10,000 10,000 10,000 10,000 81,697 CHF 81,797 CHF 99.11% 99.11%
09/02/2026 0.12% 8.13 CHF 8.14 CHF 20,000 20,000 20,000 20,000 162,773 CHF 162,973 CHF 98.45% 98.45%
06/02/2026 0.13% 7.77 CHF 7.78 CHF 20,000 20,000 20,000 20,000 158,080 CHF 158,280 CHF 97.11% 97.11%
04/02/2026 0.11% 8.63 CHF 8.64 CHF 10,000 10,000 10,000 10,000 91,665 CHF 91,765 CHF 98.25% 98.25%
03/02/2026 0.11% 9.22 CHF 9.23 CHF 10,000 10,000 10,000 10,000 93,085 CHF 93,185 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.