market maker quality

ISIN: CH1405754164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 5.96 CHF 5.97 CHF 20,000 20,000 20,000 20,000 119,272 CHF 119,472 CHF 99.38% 99.38%
22/04/2026 0.16% 6.12 CHF 6.13 CHF 20,000 20,000 20,000 20,000 122,993 CHF 123,193 CHF 99.43% 99.43%
21/04/2026 0.16% 6.16 CHF 6.17 CHF 20,000 20,000 12,230 12,230 78,349 CHF 78,471 CHF 99.13% 99.13%
20/04/2026 0.15% 6.54 CHF 6.55 CHF 10,000 10,000 10,000 10,000 65,886 CHF 65,986 CHF 99.00% 99.00%
17/04/2026 0.14% 6.84 CHF 6.85 CHF 10,000 10,000 10,000 10,000 69,554 CHF 69,654 CHF 98.30% 98.30%
16/04/2026 0.14% 6.87 CHF 6.88 CHF 10,000 10,000 10,000 10,000 70,103 CHF 70,203 CHF 99.17% 99.17%
15/04/2026 0.14% 7.06 CHF 7.07 CHF 10,000 10,000 10,000 10,000 69,108 CHF 69,208 CHF 99.45% 99.45%
14/04/2026 0.15% 6.73 CHF 6.74 CHF 10,000 10,000 10,000 10,000 67,471 CHF 67,571 CHF 99.55% 99.55%
13/04/2026 0.15% 6.88 CHF 6.89 CHF 10,000 10,000 10,000 10,000 67,301 CHF 67,401 CHF 97.20% 97.20%
10/04/2026 0.15% 6.40 CHF 6.41 CHF 10,000 10,000 10,424 10,424 69,579 CHF 69,683 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.