market maker quality

ISIN: CH1405754164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 3.63 CHF 3.64 CHF 20,000 20,000 20,000 20,000 72,489 CHF 72,689 CHF 98.78% 98.78%
20/08/2026 0.26% 3.70 CHF 3.71 CHF 20,000 20,000 20,000 20,000 75,632 CHF 75,832 CHF 99.40% 99.40%
19/08/2026 0.25% 3.89 CHF 3.90 CHF 20,000 20,000 20,000 20,000 81,390 CHF 81,590 CHF 99.56% 99.56%
18/08/2026 0.23% 4.20 CHF 4.21 CHF 20,000 20,000 20,000 20,000 85,560 CHF 85,760 CHF 98.93% 98.93%
17/08/2026 0.23% 4.29 CHF 4.30 CHF 20,000 20,000 20,000 20,000 86,270 CHF 86,470 CHF 99.22% 99.22%
14/08/2026 0.24% 4.09 CHF 4.10 CHF 20,000 20,000 20,000 20,000 83,010 CHF 83,210 CHF 98.32% 98.32%
13/08/2026 0.25% 3.80 CHF 3.81 CHF 20,000 20,000 20,000 20,000 78,819 CHF 79,019 CHF 99.09% 99.09%
12/08/2026 0.26% 3.81 CHF 3.82 CHF 20,000 20,000 20,000 20,000 77,122 CHF 77,322 CHF 99.43% 99.43%
11/08/2026 0.28% 3.53 CHF 3.54 CHF 20,000 20,000 20,000 20,000 72,102 CHF 72,302 CHF 99.53% 99.53%
10/08/2026 0.28% 3.59 CHF 3.60 CHF 20,000 20,000 20,000 20,000 70,164 CHF 70,364 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.