market maker quality

ISIN: CH1405756177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 3.05 CHF 3.07 CHF 2,500 2,500 2,500 2,500 7,627 CHF 7,681 CHF 98.78% 98.78%
20/08/2026 0.69% 3.13 CHF 3.15 CHF 2,500 2,500 2,500 2,500 8,022 CHF 8,078 CHF 99.40% 99.40%
19/08/2026 0.65% 3.31 CHF 3.34 CHF 2,500 2,500 2,500 2,500 8,727 CHF 8,784 CHF 99.56% 99.56%
18/08/2026 0.62% 3.62 CHF 3.64 CHF 2,500 2,500 2,500 2,500 9,249 CHF 9,306 CHF 98.93% 98.93%
17/08/2026 0.60% 3.71 CHF 3.74 CHF 2,500 2,500 2,500 2,500 9,342 CHF 9,398 CHF 99.22% 99.22%
14/08/2026 0.63% 3.51 CHF 3.54 CHF 2,500 2,500 2,500 2,500 8,933 CHF 8,990 CHF 98.33% 98.33%
13/08/2026 0.65% 3.23 CHF 3.25 CHF 2,500 2,500 2,500 2,500 8,414 CHF 8,469 CHF 99.09% 99.09%
12/08/2026 0.65% 3.23 CHF 3.25 CHF 5,000 5,000 5,000 5,000 16,411 CHF 16,518 CHF 99.44% 99.44%
11/08/2026 0.71% 2.95 CHF 2.98 CHF 5,000 5,000 5,000 5,000 15,159 CHF 15,267 CHF 99.53% 99.53%
10/08/2026 0.72% 3.02 CHF 3.04 CHF 5,000 5,000 5,000 5,000 14,681 CHF 14,787 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.