market maker quality

ISIN: CH1405756177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 8.03 CHF 8.06 CHF 2,500 2,500 2,500 2,500 19,232 CHF 19,306 CHF 99.03% 99.03%
17/02/2026 0.42% 7.30 CHF 7.33 CHF 2,500 2,500 2,500 2,500 17,727 CHF 17,801 CHF 97.95% 97.95%
16/02/2026 0.40% 7.45 CHF 7.48 CHF 2,500 2,500 2,500 2,500 18,591 CHF 18,665 CHF 99.18% 99.18%
13/02/2026 0.39% 7.28 CHF 7.31 CHF 2,500 2,500 2,500 2,500 18,455 CHF 18,528 CHF 97.09% 97.09%
11/02/2026 0.42% 7.24 CHF 7.27 CHF 2,500 2,500 2,500 2,500 18,075 CHF 18,151 CHF 98.19% 98.19%
10/02/2026 0.40% 7.45 CHF 7.49 CHF 2,500 2,500 2,500 2,500 19,046 CHF 19,123 CHF 98.96% 98.96%
09/02/2026 0.39% 7.58 CHF 7.61 CHF 2,500 2,500 2,500 2,500 18,964 CHF 19,039 CHF 98.30% 98.30%
06/02/2026 0.40% 7.22 CHF 7.25 CHF 2,500 2,500 2,500 2,500 18,376 CHF 18,450 CHF 97.50% 97.50%
04/02/2026 0.38% 8.08 CHF 8.12 CHF 2,500 2,500 2,500 2,500 21,554 CHF 21,636 CHF 97.93% 97.93%
03/02/2026 0.38% 8.68 CHF 8.71 CHF 2,500 2,500 2,500 2,500 21,908 CHF 21,992 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.