market maker quality

ISIN: CH1405756177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 6.75 CHF 6.76 CHF 25,000 25,000 14,234 14,234 97,447 CHF 97,720 CHF 8.26% 106.55%
02/12/2025 0.35% 6.47 CHF 6.48 CHF 25,000 25,000 13,985 13,985 86,039 CHF 86,294 CHF 8.75% 107.59%
28/11/2025 0.15% 6.41 CHF 6.42 CHF 25,000 25,000 25,000 25,000 163,300 CHF 163,550 CHF 99.32% 99.32%
27/11/2025 0.15% 6.62 CHF 6.63 CHF 25,000 25,000 25,000 25,000 167,232 CHF 167,482 CHF 99.13% 99.13%
26/11/2025 0.16% 6.54 CHF 6.55 CHF 25,000 25,000 25,000 25,000 161,085 CHF 161,335 CHF 98.03% 98.03%
25/11/2025 0.16% 6.17 CHF 6.18 CHF 25,000 25,000 25,000 25,000 156,718 CHF 156,968 CHF 98.89% 98.89%
24/11/2025 0.46% 6.02 CHF 6.05 CHF 20,000 20,000 20,000 20,000 123,254 CHF 123,822 CHF 99.30% 99.30%
21/11/2025 0.14% 6.71 CHF 6.72 CHF 25,000 25,000 25,000 25,000 174,070 CHF 174,320 CHF 97.40% 97.40%
20/11/2025 0.12% 8.03 CHF 8.04 CHF 25,000 25,000 25,000 25,000 201,939 CHF 202,189 CHF 98.44% 98.44%
19/11/2025 0.12% 7.53 CHF 7.54 CHF 25,000 25,000 25,000 25,000 201,672 CHF 201,922 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.