market maker quality

ISIN: CH1405772075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 2.13 CHF 2.14 CHF 50,000 50,000 20,008 20,008 55,426 CHF 56,141 CHF 9.84% 109.44%
02/12/2025 1.37% 2.63 CHF 2.65 CHF 50,000 50,000 20,172 20,172 55,239 CHF 55,999 CHF 9.89% 109.44%
28/11/2025 0.82% 2.62 CHF 2.63 CHF 50,000 50,000 31,244 29,825 78,924 CHF 75,955 CHF 99.58% 99.58%
27/11/2025 1.32% 2.52 CHF 2.56 CHF 20,000 20,000 24,155 20,000 60,207 CHF 50,571 CHF 99.84% 99.84%
26/11/2025 0.81% 2.49 CHF 2.50 CHF 50,000 50,000 34,419 29,982 82,802 CHF 72,850 CHF 96.45% 96.45%
25/11/2025 0.86% 2.31 CHF 2.33 CHF 50,000 50,000 29,950 29,820 73,885 CHF 74,144 CHF 99.33% 99.33%
24/11/2025 0.78% 2.31 CHF 2.32 CHF 50,000 50,000 35,153 31,441 82,127 CHF 73,971 CHF 82.41% 82.41%
21/11/2025 0.84% 2.43 CHF 2.44 CHF 50,000 50,000 34,125 29,807 83,573 CHF 73,617 CHF 99.57% 99.57%
20/11/2025 0.83% 2.86 CHF 2.87 CHF 50,000 50,000 29,811 28,760 87,692 CHF 85,188 CHF 99.59% 99.59%
19/11/2025 0.85% 3.00 CHF 3.02 CHF 50,000 50,000 26,407 25,355 86,045 CHF 83,118 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.