market maker quality

ISIN: CH1405801676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.33% 0.43 CHF 0.44 CHF 450,000 150,000 296,942 98,981 144,314 CHF 49,605 CHF 4.62% 103.59%
16/12/2025 3.33% 0.50 CHF 0.51 CHF 450,000 150,000 297,193 99,064 150,189 CHF 51,563 CHF 4.63% 103.27%
15/12/2025 2.87% 0.54 CHF 0.55 CHF 450,000 150,000 299,073 99,691 171,800 CHF 58,767 CHF 4.69% 98.39%
12/12/2025 2.84% 0.56 CHF 0.57 CHF 450,000 150,000 325,996 108,665 177,685 CHF 60,729 CHF 5.76% 104.14%
10/12/2025 3.85% 0.52 CHF 0.53 CHF 450,000 150,000 226,052 75,351 114,902 CHF 39,801 CHF 3.19% 101.45%
09/12/2025 3.26% 0.53 CHF 0.54 CHF 450,000 150,000 298,038 99,346 153,185 CHF 52,562 CHF 4.70% 103.48%
08/12/2025 3.23% 0.52 CHF 0.53 CHF 450,000 150,000 298,266 99,422 154,737 CHF 53,079 CHF 4.70% 100.06%
05/12/2025 3.43% 0.54 CHF 0.55 CHF 450,000 150,000 393,121 131,040 188,445 CHF 64,814 CHF 4.61% 103.54%
03/12/2025 4.38% 0.40 CHF 0.41 CHF 600,000 200,000 419,264 139,755 154,324 CHF 53,442 CHF 5.27% 104.25%
02/12/2025 4.86% 0.35 CHF 0.36 CHF 600,000 200,000 438,915 146,305 139,372 CHF 48,457 CHF 5.84% 104.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.