market maker quality

ISIN: CH1405801684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.47% 0.59 CHF 0.60 CHF 450,000 150,000 297,055 99,018 196,080 CHF 66,860 CHF 4.62% 103.61%
16/12/2025 2.44% 0.67 CHF 0.68 CHF 450,000 150,000 301,624 100,541 204,944 CHF 69,815 CHF 4.76% 102.91%
15/12/2025 3.91% 0.71 CHF 0.72 CHF 450,000 150,000 301,807 100,602 226,156 CHF 77,873 CHF 4.77% 98.54%
12/12/2025 2.71% 0.74 CHF 0.75 CHF 450,000 150,000 298,103 99,368 212,637 CHF 72,582 CHF 4.70% 102.96%
10/12/2025 2.91% 0.69 CHF 0.70 CHF 450,000 150,000 226,058 75,353 152,870 CHF 52,457 CHF 3.19% 101.45%
09/12/2025 2.46% 0.70 CHF 0.71 CHF 450,000 150,000 297,546 99,182 203,288 CHF 69,263 CHF 4.68% 103.47%
08/12/2025 2.46% 0.68 CHF 0.69 CHF 450,000 150,000 294,909 98,303 202,728 CHF 69,076 CHF 4.60% 100.04%
05/12/2025 2.56% 0.71 CHF 0.72 CHF 450,000 150,000 297,284 99,095 191,436 CHF 65,312 CHF 4.68% 103.36%
03/12/2025 3.29% 0.55 CHF 0.56 CHF 450,000 150,000 381,038 127,013 193,592 CHF 66,484 CHF 4.65% 103.63%
02/12/2025 3.76% 0.49 CHF 0.50 CHF 600,000 200,000 399,187 133,062 174,891 CHF 60,297 CHF 4.69% 103.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.