market maker quality

ISIN: CH1405801692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.35% 0.78 CHF 0.79 CHF 450,000 150,000 304,346 101,449 257,113 CHF 88,175 CHF 4.85% 103.44%
16/12/2025 3.41% 0.87 CHF 0.88 CHF 450,000 150,000 301,745 100,582 263,197 CHF 90,221 CHF 4.77% 102.91%
15/12/2025 2.98% 0.91 CHF 0.92 CHF 450,000 150,000 308,751 102,917 293,799 CHF 100,375 CHF 5.01% 96.52%
12/12/2025 3.31% 0.94 CHF 0.95 CHF 450,000 150,000 298,077 99,359 271,018 CHF 92,852 CHF 4.70% 102.96%
10/12/2025 4.55% 0.87 CHF 0.88 CHF 450,000 150,000 226,043 75,348 193,568 CHF 67,516 CHF 3.19% 101.44%
09/12/2025 3.51% 0.89 CHF 0.90 CHF 450,000 150,000 296,424 98,808 257,029 CHF 88,200 CHF 4.65% 103.51%
08/12/2025 3.51% 0.87 CHF 0.88 CHF 450,000 150,000 294,919 98,306 257,219 CHF 88,274 CHF 4.60% 100.05%
05/12/2025 3.58% 0.90 CHF 0.91 CHF 450,000 150,000 298,656 99,552 246,248 CHF 84,592 CHF 4.72% 103.53%
03/12/2025 2.38% 0.72 CHF 0.73 CHF 450,000 150,000 309,454 103,151 212,030 CHF 72,177 CHF 5.08% 104.07%
02/12/2025 2.67% 0.66 CHF 0.67 CHF 450,000 150,000 307,166 102,389 187,049 CHF 63,850 CHF 4.94% 103.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.