market maker quality

ISIN: CH1405801692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.41% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 318,123 CHF 107,541 CHF 98.99% 98.99%
28/01/2026 1.56% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 286,241 CHF 96,914 CHF 98.89% 98.89%
27/01/2026 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 296,528 CHF 100,343 CHF 98.94% 98.94%
26/01/2026 1.38% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 324,171 CHF 109,557 CHF 99.02% 99.02%
23/01/2026 1.30% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 344,244 CHF 116,248 CHF 98.93% 98.93%
21/01/2026 1.93% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 230,714 CHF 78,405 CHF 99.01% 99.01%
19/01/2026 1.93% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 230,796 CHF 78,432 CHF 97.77% 97.77%
16/01/2026 4.45% 0.61 CHF 0.62 CHF 450,000 150,000 301,031 100,344 196,008 CHF 67,829 CHF 4.75% 102.90%
14/01/2026 3.88% 0.68 CHF 0.69 CHF 450,000 150,000 331,912 110,637 218,838 CHF 75,233 CHF 5.99% 104.77%
13/01/2026 4.37% 0.68 CHF 0.69 CHF 450,000 150,000 295,835 98,612 198,380 CHF 68,655 CHF 4.59% 103.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.