market maker quality

ISIN: CH1405801700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.79% 0.98 CHF 0.99 CHF 450,000 150,000 297,867 99,289 314,597 CHF 107,380 CHF 4.65% 103.61%
16/12/2025 2.75% 1.07 CHF 1.08 CHF 450,000 150,000 301,732 100,577 326,354 CHF 111,273 CHF 4.77% 102.92%
15/12/2025 2.53% 1.12 CHF 1.13 CHF 450,000 150,000 301,019 100,340 350,880 CHF 119,453 CHF 4.75% 98.04%
12/12/2025 2.69% 1.15 CHF 1.16 CHF 450,000 150,000 298,090 99,363 333,469 CHF 113,669 CHF 4.70% 102.96%
10/12/2025 3.69% 1.08 CHF 1.09 CHF 450,000 150,000 225,805 75,268 239,841 CHF 82,942 CHF 3.18% 101.44%
09/12/2025 2.82% 1.10 CHF 1.11 CHF 450,000 150,000 296,786 98,929 319,694 CHF 109,086 CHF 4.66% 103.51%
08/12/2025 2.83% 1.08 CHF 1.09 CHF 450,000 150,000 294,913 98,304 319,146 CHF 108,916 CHF 4.60% 100.06%
05/12/2025 2.88% 1.11 CHF 1.12 CHF 450,000 150,000 298,762 99,587 306,777 CHF 104,767 CHF 4.72% 103.54%
03/12/2025 3.40% 0.92 CHF 0.93 CHF 450,000 150,000 302,844 100,948 263,367 CHF 90,270 CHF 4.85% 103.89%
02/12/2025 3.79% 0.85 CHF 0.86 CHF 450,000 150,000 299,402 99,801 234,375 CHF 80,629 CHF 4.69% 103.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.